WETH/ZORA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/ZORA pair on Base.

About WETH/ZORA

Base tokenWETH (Wrapped Ether)
Quote tokenZORA (Zora)
NetworkBase
Base PairsBase Tokens

WETH/ZORA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/ZORA
Total volume$1,243
Buy volume$885 (25 trades)
Sell volume$358 (25 trades)
Avg trade size$25
Largest trade$425
Latest price$2,183.97
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 71.2% · Sell 28.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$2,183.97BUY
398.22ZORA
$6.73Uniswapuniswap_v3
0xad…0ea3
7s ago$2,196.18SELL
0.002596ZORA
$0.000044Uniswapuniswap_v3
0xa0…0fc7
7s ago$2,184.28BUY
3.88KZORA
$65.59Uniswapuniswap_v3
0xad…0ea3
19s ago$2,196.18SELL
0.86ZORA
$0.01Uniswapuniswap_v3
0xa0…0fc7
19s ago$2,184.63BUY
1.04KZORA
$17.57Uniswapuniswap_v3
0xad…0ea3
23s ago$2,184.74BUY
516.46ZORA
$8.73Uniswapuniswap_v3
0xad…0ea3
29s ago$2,196.18SELL
1.04ZORA
$0.02Uniswapuniswap_v3
0xa0…0fc7
29s ago$2,184.78BUY
138.68ZORA
$2.34Uniswapuniswap_v3
0xad…0ea3
29s ago$2,184.61BUY
26ZORA
$0.44PancakeSwappancake_swap_v3
0xdf…5d66
35s ago$2,183.76BUY
25.12KZORA
$424.72Uniswapuniswap_v3
0xa0…0fc7
39s ago$2,184.80BUY
27.93ZORA
$0.47Uniswapuniswap_v3
0xad…0ea3
41s ago$2,197.67SELL
10.37ZORA
$0.18Uniswapuniswap_v3
0xa0…0fc7
41s ago$2,196.55SELL
3.31KZORA
$55.99Uniswapuniswap_v3
0xad…0ea3
41s ago$2,192.28SELL
662.28ZORA
$11.2PancakeSwappancake_swap_v3
0xdf…5d66
41s ago$2,185.34BUY
5.79KZORA
$97.85Uniswapuniswap_v3
0xad…0ea3
41s ago$2,189.84BUY
696.27ZORA
$11.77PancakeSwappancake_swap_v3
0xdf…5d66
55s ago$2,197.67SELL
2.1ZORA
$0.04Uniswapuniswap_v3
0xa0…0fc7
55s ago$2,195.88SELL
3.71KZORA
$62.65Uniswapuniswap_v3
0xad…0ea3
55s ago$2,191.53SELL
537.02ZORA
$9.08PancakeSwappancake_swap_v3
0xdf…5d66
55s ago$2,189.26BUY
547.96ZORA
$9.27PancakeSwappancake_swap_v3
0xdf…5d66
1m 5s ago$2,184.94BUY
5.15KZORA
$87.14Uniswapuniswap_v3
0xad…0ea3
1m 7s ago$2,197.67SELL
2.38ZORA
$0.04Uniswapuniswap_v3
0xa0…0fc7
1m 7s ago$2,185.55BUY
11.85ZORA
$0.2PancakeSwappancake_swap_v3
0xdf…5d66
1m 7s ago$2,189.82BUY
578.94ZORA
$9.79PancakeSwappancake_swap_v3
0xdf…5d66
1m 7s ago$2,191.94SELL
588.67ZORA
$9.95PancakeSwappancake_swap_v3
0xdf…5d66
1m 7s ago$2,196.20SELL
1.07KZORA
$18.1Uniswapuniswap_v3
0xad…0ea3
1m 15s ago$2,185.30BUY
2.06KZORA
$34.89Uniswapuniswap_v3
0xad…0ea3
1m 17s ago$2,197.67SELL
2.58ZORA
$0.04Uniswapuniswap_v3
0xa0…0fc7
1m 17s ago$2,191.96SELL
556.2ZORA
$9.4PancakeSwappancake_swap_v3
0xdf…5d66
1m 17s ago$2,196.38SELL
505.64ZORA
$8.55Uniswapuniswap_v3
0xad…0ea3
1m 17s ago$2,189.73BUY
561.73ZORA
$9.5PancakeSwappancake_swap_v3
0xdf…5d66
1m 17s ago$2,185.58BUY
11.67ZORA
$0.2PancakeSwappancake_swap_v3
0xdf…5d66
1m 23s ago$2,185.41BUY
377.54ZORA
$6.38Uniswapuniswap_v3
0xad…0ea3
1m 25s ago$2,185.60BUY
1.63KZORA
$27.48Uniswapuniswap_v3
0xad…0ea3
1m 29s ago$2,190.13BUY
575.78ZORA
$9.74PancakeSwappancake_swap_v3
0xdf…5d66
1m 29s ago$2,185.86BUY
15.1ZORA
$0.26PancakeSwappancake_swap_v3
0xdf…5d66
1m 29s ago$2,185.97BUY
2.3KZORA
$38.94Uniswapuniswap_v3
0xad…0ea3
1m 31s ago$2,192.40SELL
565.54ZORA
$9.56PancakeSwappancake_swap_v3
0xdf…5d66
1m 31s ago$2,197.05SELL
1.18KZORA
$19.99Uniswapuniswap_v3
0xad…0ea3
1m 31s ago$2,197.67SELL
2.92ZORA
$0.05Uniswapuniswap_v3
0xa0…0fc7
1m 41s ago$2,197.67SELL
3.11ZORA
$0.05Uniswapuniswap_v3
0xa0…0fc7
1m 41s ago$2,196.62SELL
3.29KZORA
$55.6Uniswapuniswap_v3
0xad…0ea3
1m 41s ago$2,192.16SELL
626.37ZORA
$10.59PancakeSwappancake_swap_v3
0xdf…5d66
1m 41s ago$2,190.44BUY
561.24ZORA
$9.49PancakeSwappancake_swap_v3
0xdf…5d66
1m 41s ago$2,186.25BUY
18.06ZORA
$0.31PancakeSwappancake_swap_v3
0xdf…5d66
1m 51s ago$2,197.35SELL
11.59ZORA
$0.2Uniswapuniswap_v3
0xa0…0fc7
1m 51s ago$2,197.51SELL
4.24KZORA
$71.71Uniswapuniswap_v3
0xa0…0fc7
1m 51s ago$2,190.39SELL
268.43ZORA
$4.54PancakeSwappancake_swap_v3
0xdf…5d66
1m 51s ago$2,187.79BUY
324.91ZORA
$5.49PancakeSwappancake_swap_v3
0xdf…5d66
1m 53s ago$2,182.98SELL
24.95ZORA
$0.42PancakeSwappancake_swap_v3
0x14…bdae
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$443.62K6K$2,183.9723+0.14%+0.46%-2.08%
PancakeSwappancake_swap_v3$16.51K4K$2,184.6142+0.02%+0.27%-1.72%
Uniswapuniswap_v2$4.3995$2,192.1211-0.38%-0.12%-1.93%
Aerodromeaerodrome_v1$2.2626$2,198.74730.00%0.00%-1.14%
Magpiemagpie_router$0.11$2,324.88550.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xa0…0fc7
$150.43K65.630$65.63
0xad…0ea3
$76.27K33.280$33.28
0xdc…86ef
$68.42K030.01$30.01
0xd8…a4e2
$43.87K018.85$18.85
0x3a…360f
$20.73K08.88$8.88
0x27…f8d2
$12.95K05.63$5.63
0xbf…b146
$12.62K05.49$5.49
0x01…6acf
$11.74K05.11$5.11
0x51…2a7f
$9.38K04.03$4.03
0xdf…5d66
$8.28K3.590$3.59
0xc7…5b83
$8.24K03.5$3.5
0x6f…9b43
$5.18K02.25$2.25
0x63…6cb0
$4.66K02.07$2.07
0xff…537e
$4.37K01.96$1.96
0xbf…5e09
$3.15K01.37$1.37
0x00…06e0
$3.14K01.38$1.38
0xa8…08c6
$2.1K00.92$0.92
0x44…d9fc
$1.94K00.84$0.84
0x94…fe9b
$1.31K00.6$0.6
0x29…3dfc
$1.03K00.45$0.45
0xb3…8a23
$1.03K00.44$0.44
0xab…a3ba
$925.8600.4$0.4
0xc4…1e5d
$847.1400.37$0.37
0xfe…9251
$781.7500.33$0.33
0x5e…c232
$778.6500.34$0.34
0xe7…fb71
$619.5800.27$0.27
0x0f…8280
$533.9600.23$0.23
0xd0…03c8
$483.4300.21$0.21
0x00…380a
$401.100.17$0.17
0x42…849b
$396.0700.17$0.17
0x99…d086
$344.800.15$0.15
0xc1…0fb4
$302.5600.13$0.13
0x84…17c3
$269.4900.12$0.12
0x2e…73a5
$268.5400.12$0.12
0x86…6bd9
$238.3600.1$0.1
0xdc…8ece
$227.6700.1$0.1
0x26…2ff3
$203.4200.09$0.09
0x0b…b09f
$186.2200.08$0.08
0xf1…387a
$10000.04$0.04
0xb9…eb4b
$99.3900.04$0.04
0xa4…593d
$83.6900.04$0.04
0x91…88b8
$77.0100.03$0.03
0x0b…e309
$65.7100.03$0.03
0x4e…e525
$65.100.03$0.03
0x21…68cc
$64.6400.03$0.03
0x85…7938
$61.8100.03$0.03
0xab…d5de
$53.9400.02$0.02
0xad…07d0
$53.3100.02$0.02
0x1d…8989
$50.7100.02$0.02
0x8a…6c18
$48.3600.02$0.02
Rows per page:
1–50 of 100
Get API

WETH/ZORA FAQ

Frequently asked questions about the WETH/ZORA trading pair on Base

What is the WETH/ZORA trading pair?
WETH/ZORA is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against ZORA (Zora). It is actively traded across 5 DEX markets on Base.
What is the current WETH/ZORA price?
The most recent on-chain trade price for WETH/ZORA on Base is $2,183.97. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $460.14K.
What is the WETH/ZORA price change?
Based on the highest-volume DEX market for WETH/ZORA on Base: 10-minute change: +0.14%. 1-hour change: +0.46%. 24-hour change: -2.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/ZORA 24h trading volume?
WETH/ZORA has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.24K. Across all DEX markets, the 24h volume is approximately $460.14K.
Where is WETH/ZORA traded?
WETH/ZORA is traded on 5 DEX markets on Base across 4 protocols: Uniswap, PancakeSwap, Aerodrome, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/ZORA trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZORA?
ZORA (Zora) is the quote token in the WETH/ZORA trading pair on Base. Its contract address is 0x1111111111166b7fe7bd91427724b487980afc69. View full ZORA analytics.
Who are the top WETH/ZORA traders?
The top traders leaderboard tracks 100 wallets that have traded WETH/ZORA on Base. Combined volume is approximately $460.15K. The highest-volume wallet traded approximately $150.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/ZORA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/ZORA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/ZORA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/ZORA analytics dashboard or trading system. Explore more on the Base DEX overview.