WETH/RUSSELL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/RUSSELL pair on Base.

About WETH/RUSSELL

Base tokenWETH (Wrapped Ether)

Quote tokenRUSSELL

NetworkBase

Base Pairs Base Tokens

WETH/RUSSELL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/RUSSELL

Total volume$583

Buy volume$348 (27 trades)

Sell volume$235 (23 trades)

Avg trade size$12

Largest trade$155

Latest price$2,203.96

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.7% · Sell 40.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 30s ago	$2,203.96	SELL	4.88KRUSSELL	$13.4	Uniswapuniswap_v2	0xea…cd7b
11m 48s ago	$2,190.44	BUY	93.49RUSSELL	$0.26	Uniswapuniswap_v2	0xea…cd7b
18m 58s ago	$2,177.49	BUY	4.79KRUSSELL	$13.06	Uniswapuniswap_v2	0xea…cd7b
21m 16s ago	$2,177.65	BUY	147.01RUSSELL	$0.4	Uniswapuniswap_v2	0xea…cd7b
21m 22s ago	$2,190.72	SELL	1.88KRUSSELL	$5.12	Uniswapuniswap_v2	0xea…cd7b
21m 52s ago	$2,177.39	BUY	1.88KRUSSELL	$5.12	Uniswapuniswap_v2	0xea…cd7b
38m 56s ago	$2,182.31	SELL	18.67KRUSSELL	$50.76	Uniswapuniswap_v2	0xea…cd7b
42m 46s ago	$2,170.11	BUY	11.03KRUSSELL	$29.99	Uniswapuniswap_v2	0xea…cd7b
47m 46s ago	$2,192.81	SELL	1.86KRUSSELL	$5.08	Uniswapuniswap_v2	0xea…cd7b
47m 58s ago	$2,179.52	BUY	1.86KRUSSELL	$5.08	Uniswapuniswap_v2	0xea…cd7b
50m 0s ago	$2,192.65	SELL	1.91KRUSSELL	$5.23	Uniswapuniswap_v2	0xea…cd7b
50m 54s ago	$2,192.53	SELL	1.9KRUSSELL	$5.19	Uniswapuniswap_v2	0xea…cd7b
51m 24s ago	$2,179.39	BUY	1.9KRUSSELL	$5.19	Uniswapuniswap_v2	0xea…cd7b
53m 32s ago	$2,161.38	BUY	693.21RUSSELL	$1.88	Uniswapuniswap_v2	0xea…cd7b
1h 3m 10s ago	$2,159.79	BUY	693.76RUSSELL	$1.88	Uniswapuniswap_v2	0xea…cd7b
1h 8m 0s ago	$2,180.93	SELL	5.16KRUSSELL	$14.03	Uniswapuniswap_v2	0xea…cd7b
1h 20m 56s ago	$2,185.37	SELL	20KRUSSELL	$54.48	Uniswapuniswap_v2	0xea…cd7b
1h 24m 16s ago	$2,171.92	BUY	7.89KRUSSELL	$21.5	Uniswapuniswap_v2	0xea…cd7b
1h 24m 58s ago	$2,172.29	BUY	735.91RUSSELL	$2	Uniswapuniswap_v2	0xea…cd7b
1h 27m 30s ago	$2,173.53	BUY	789.51RUSSELL	$2.15	Uniswapuniswap_v2	0xea…cd7b
1h 31m 24s ago	$2,179.54	BUY	132.92RUSSELL	$0.36	Uniswapuniswap_v3	0x6b…61c2
1h 34m 36s ago	$2,189.44	SELL	1.9KRUSSELL	$5.2	Uniswapuniswap_v2	0xea…cd7b
1h 35m 6s ago	$2,176.32	BUY	1.9KRUSSELL	$5.2	Uniswapuniswap_v2	0xea…cd7b
1h 38m 8s ago	$2,200.38	SELL	5.5KRUSSELL	$15.09	Uniswapuniswap_v2	0xea…cd7b
1h 39m 12s ago	$2,200.14	SELL	1.91KRUSSELL	$5.25	Uniswapuniswap_v2	0xea…cd7b
1h 39m 26s ago	$2,186.96	BUY	1.91KRUSSELL	$5.25	Uniswapuniswap_v2	0xea…cd7b
1h 40m 4s ago	$2,200.60	SELL	1.9KRUSSELL	$5.22	Uniswapuniswap_v2	0xea…cd7b
1h 40m 16s ago	$2,187.41	BUY	1.9KRUSSELL	$5.22	Uniswapuniswap_v2	0xea…cd7b
1h 40m 42s ago	$2,200.64	SELL	1.89KRUSSELL	$5.2	Uniswapuniswap_v2	0xea…cd7b
1h 40m 52s ago	$2,187.45	BUY	1.89KRUSSELL	$5.2	Uniswapuniswap_v2	0xea…cd7b
1h 41m 22s ago	$2,200.64	SELL	1.85KRUSSELL	$5.06	Uniswapuniswap_v2	0xea…cd7b
1h 41m 32s ago	$2,187.46	BUY	1.85KRUSSELL	$5.06	Uniswapuniswap_v2	0xea…cd7b
1h 42m 0s ago	$2,200.64	SELL	1.86KRUSSELL	$5.09	Uniswapuniswap_v2	0xea…cd7b
1h 42m 20s ago	$2,187.46	BUY	1.86KRUSSELL	$5.09	Uniswapuniswap_v2	0xea…cd7b
1h 53m 20s ago	$2,185.42	BUY	15.64KRUSSELL	$42.85	Uniswapuniswap_v2	0xea…cd7b
1h 57m 6s ago	$2,198.78	SELL	1.85KRUSSELL	$5.08	Uniswapuniswap_v2	0xea…cd7b
1h 57m 18s ago	$2,185.61	BUY	1.85KRUSSELL	$5.08	Uniswapuniswap_v2	0xea…cd7b
2h 0m 36s ago	$2,198.77	SELL	1.92KRUSSELL	$5.26	Uniswapuniswap_v2	0xea…cd7b
2h 0m 52s ago	$2,185.60	BUY	1.92KRUSSELL	$5.26	Uniswapuniswap_v2	0xea…cd7b
2h 6m 36s ago	$2,183.65	SELL	1.87KRUSSELL	$5.1	Uniswapuniswap_v2	0xea…cd7b
2h 6m 56s ago	$2,170.57	BUY	1.87KRUSSELL	$5.1	Uniswapuniswap_v2	0xea…cd7b
2h 9m 28s ago	$2,172.48	BUY	56.83KRUSSELL	$154.64	Uniswapuniswap_v2	0xea…cd7b
2h 12m 28s ago	$2,186.99	SELL	51.23RUSSELL	$0.14	Uniswapuniswap_v2	0xea…cd7b
2h 13m 26s ago	$2,186.79	SELL	1.84KRUSSELL	$5.02	Uniswapuniswap_v2	0xea…cd7b
2h 13m 36s ago	$2,173.69	BUY	1.84KRUSSELL	$5.02	Uniswapuniswap_v2	0xea…cd7b
2h 18m 10s ago	$2,186.77	SELL	1.85KRUSSELL	$5.02	Uniswapuniswap_v2	0xea…cd7b
2h 18m 20s ago	$2,173.67	BUY	1.85KRUSSELL	$5.02	Uniswapuniswap_v2	0xea…cd7b
2h 26m 6s ago	$2,189.39	SELL	1.86KRUSSELL	$5.06	Uniswapuniswap_v2	0xea…cd7b
2h 26m 20s ago	$2,176.27	BUY	1.86KRUSSELL	$5.06	Uniswapuniswap_v2	0xea…cd7b
2h 34m 12s ago	$2,189.78	SELL	1.88KRUSSELL	$5.11	Uniswapuniswap_v2	0xea…cd7b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$109.52K	391	$2,203.9631	0.00%	+1.97%	+0.88%
Uniswapuniswap_v3	$3.92K	125	$2,179.545	0.00%	0.00%	0.00%
Aerodromeaerodrome_v1	$40.27	41	$2,215.168	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xea…cd7b	$59.11K	28.99	0	$28.99
0xdc…86ef	$18.63K	0	7.82	$7.82
0x44…d9fc	$7.21K	0	3.77	$3.77
0x99…d086	$6.11K	0	2.66	$2.66
0x63…6cb0	$5.14K	0	2.21	$2.21
0xc1…0fb4	$4.65K	0	2.02	$2.02
0x6f…9b43	$4.6K	0	2	$2
0xbf…5e09	$2.67K	0	1.1	$1.1
0x40…eb84	$1.99K	1.01	0	$1.01
0xb2…d669	$854.13	0	0.41	$0.41
0x43…44d3	$651.93	0	0.28	$0.28
0x95…bd86	$292.28	0	0.15	$0.15
0x52…508b	$238.82	0	0.1	$0.1
0xaf…f5fd	$234.32	0	0.1	$0.1
0x6b…61c2	$144.85	0.07	0	$0.07
0x36…147c	$136.43	0	0.06	$0.06
0x4d…003d	$118.72	0	0.05	$0.05
0xc1…a6f2	$111.74	0	0.07	$0.07
0xa9…4359	$95.69	0	0.04	$0.04
0x35…67a0	$76.56	0	0.03	$0.03
0x65…ac4a	$60.82	0	0.03	$0.03
0xc3…be17	$41.81	0	0.02	$0.02
0xf5…f127	$35.9	0	0.02	$0.02
0xf1…387a	$33.45	0	0.01	$0.01
0x84…17c3	$26.94	0	0.02	$0.02
0x05…1ba4	$26.03	0	0.01	$0.01
0x21…68cc	$25.44	0	0.01	$0.01
0x58…34cb	$22.42	0.01	0	$0.01
0xd7…7bd6	$22.32	0	0.01	$0.01
0x0b…e309	$16.6	0	0.007469	$0.007469
0x91…88b8	$13.65	0	0.005971	$0.005971
0x6b…2e72	$13.41	0	0.005847	$0.005847
0xd0…03c8	$11.75	0	0.005334	$0.005334
0xd8…68e6	$9.08	0	0.003934	$0.003934
0x61…b67d	$8.16	0	0.003745	$0.003745
0x85…7938	$6.81	0	0.004164	$0.004164
0x1d…8989	$5.99	0	0.002739	$0.002739
0x5e…cc3a	$4.82	0	0.002729	$0.002729
0xb3…8a23	$4.3	0	0.002517	$0.002517
0x00…caf3	$4.11	0	0.002537	$0.002537
0x2e…73a5	$3.74	0	0.00155	$0.00155
0xad…07d0	$3.24	0	0.001461	$0.001461
0xf4…b9da	$3.11	0	0.0019	$0.0019
0xab…f056	$2.36	0	0.001013	$0.001013
0x4c…8d73	$2.32	0	0.001365	$0.001365
0x26…2ff3	$1.57	0	0.00083	$0.00083
0x42…849b	$1.57	0	0.000681	$0.000681
0x78…9982	$1.03	0	0.000623	$0.000623
0x0b…0e98	$0.95	0	0.000419	$0.000419
0xc6…26b8	$0.45	0	0.000203	$0.000203

Rows per page:

1–50 of 52

Get API

WETH/RUSSELL FAQ

Frequently asked questions about the WETH/RUSSELL trading pair on Base

What is the WETH/RUSSELL trading pair?

WETH/RUSSELL is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against RUSSELL. It is actively traded across 3 DEX markets on Base.

What is the current WETH/RUSSELL price?

The most recent on-chain trade price for WETH/RUSSELL on Base is $2,203.96. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $113.49K.

What is the WETH/RUSSELL price change?

Based on the highest-volume DEX market for WETH/RUSSELL on Base: 10-minute change: +0.00%. 1-hour change: +1.97%. 24-hour change: +0.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/RUSSELL 24h trading volume?

WETH/RUSSELL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $583.08. Across all DEX markets, the 24h volume is approximately $113.49K.

Where is WETH/RUSSELL traded?

WETH/RUSSELL is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Aerodrome. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/RUSSELL trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is RUSSELL?

RUSSELL is the quote token in the WETH/RUSSELL trading pair on Base. Its contract address is 0x0c5142bc58f9a61ab8c3d2085dd2f4e550c5ce0b. View full RUSSELL analytics.

Who are the top WETH/RUSSELL traders?

The top traders leaderboard tracks 52 wallets that have traded WETH/RUSSELL on Base. Combined volume is approximately $113.49K. The highest-volume wallet traded approximately $59.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/RUSSELL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/RUSSELL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/RUSSELL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/RUSSELL analytics dashboard or trading system. Explore more on the Base DEX overview.