WETH/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/VIRTUAL pair on Base.

About WETH/VIRTUAL

Base tokenWETH (Wrapped Ether)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

WETH/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/VIRTUAL

Total volume$11,753

Buy volume$660 (7 trades)

Sell volume$11,093 (43 trades)

Avg trade size$235

Largest trade$884

Latest price$2,138.29

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.6% · Sell 94.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$2,138.29	BUY	34.73VIRTUAL	$24.31	PancakeSwappancake_swap_v3	0x66…1f9f
13s ago	$2,135.51	SELL	4.87VIRTUAL	$3.41	PancakeSwappancake_swap_v3	0x14…5faf
21s ago	$2,136.06	SELL	3.33VIRTUAL	$2.33	Uniswapuniswap_v3	0x14…4627
21s ago	$2,139.04	SELL	62VIRTUAL	$43.41	Uniswapuniswap_v3	0x3f…014a
51s ago	$2,136.92	BUY	36.52VIRTUAL	$25.57	Uniswapuniswap_v3	0x9c…b903
1m 11s ago	$2,135.49	SELL	1.4VIRTUAL	$0.98	Uniswapuniswap_v3	0x29…c431
1m 27s ago	$2,138.61	SELL	205.6VIRTUAL	$143.93	Uniswapuniswap_v3	0x9c…b903
1m 27s ago	$2,138.88	SELL	587.65VIRTUAL	$411.38	Uniswapuniswap_v3	0x9c…b903
1m 47s ago	$2,126.26	BUY	0.42VIRTUAL	$0.3	Uniswapuniswap_v2	0xe3…a667
2m 7s ago	$2,137.30	BUY	762.39VIRTUAL	$533.87	Uniswapuniswap_v3	0x9c…b903
2m 15s ago	$2,139.25	BUY	12.75VIRTUAL	$8.93	PancakeSwappancake_swap_v3	0x66…1f9f
2m 19s ago	$2,139.33	SELL	65.03VIRTUAL	$45.54	PancakeSwappancake_swap_v3	0x66…1f9f
2m 19s ago	$2,139.29	SELL	16.86VIRTUAL	$11.81	PancakeSwappancake_swap_v3	0xd5…9f62
2m 19s ago	$2,139.71	SELL	74.69VIRTUAL	$52.3	Uniswapuniswap_v3	0x3f…014a
2m 27s ago	$2,139.41	SELL	848.85VIRTUAL	$594.41	Uniswapuniswap_v3	0x9c…b903
2m 27s ago	$2,139.33	SELL	447.04VIRTUAL	$313.04	Uniswapuniswap_v3	0xc2…3065
2m 27s ago	$2,138.63	SELL	39.94VIRTUAL	$27.97	PancakeSwappancake_swap_v3	0x66…1f9f
2m 27s ago	$2,139.44	SELL	1.1KVIRTUAL	$772.93	Uniswapuniswap_v3	0x3f…014a
2m 29s ago	$2,138.36	SELL	0.45VIRTUAL	$0.31	PancakeSwappancake_swap_v3	0x66…1f9f
2m 51s ago	$2,136.99	BUY	9.35VIRTUAL	$6.55	Uniswapuniswap_v3	0x9c…b903
2m 53s ago	$2,138.26	SELL	14.25VIRTUAL	$9.98	PancakeSwappancake_swap_v3	0x66…1f9f
3m 27s ago	$2,137.97	BUY	85.77VIRTUAL	$60.08	Uniswapuniswap_v3	0x3f…014a
3m 35s ago	$2,138.69	SELL	41.77VIRTUAL	$29.26	PancakeSwappancake_swap_v3	0x66…1f9f
3m 35s ago	$2,139.69	SELL	717.19VIRTUAL	$502.41	Uniswapuniswap_v3	0x9c…b903
3m 35s ago	$2,139.63	SELL	581.45VIRTUAL	$407.32	Uniswapuniswap_v3	0x3f…014a
3m 35s ago	$2,139.90	SELL	717.19VIRTUAL	$502.41	Uniswapuniswap_v3	0x3f…014a
3m 35s ago	$2,139.61	SELL	201.09VIRTUAL	$140.87	Uniswapuniswap_v3	0xc2…3065
3m 35s ago	$2,138.97	SELL	45.44VIRTUAL	$31.83	PancakeSwappancake_swap_v3	0xd5…9f62
3m 37s ago	$2,139.32	SELL	853.72VIRTUAL	$598.05	Uniswapuniswap_v3	0x3f…014a
3m 37s ago	$2,139.27	SELL	215.59VIRTUAL	$151.03	Uniswapuniswap_v3	0xc2…3065
3m 37s ago	$2,139.27	SELL	535.83VIRTUAL	$375.36	Uniswapuniswap_v3	0x9c…b903
3m 39s ago	$2,138.81	SELL	354.11VIRTUAL	$248.06	Uniswapuniswap_v3	0xc2…3065
3m 39s ago	$2,138.07	SELL	52.17VIRTUAL	$36.54	PancakeSwappancake_swap_v3	0x66…1f9f
3m 39s ago	$2,138.97	SELL	372.19VIRTUAL	$260.72	Uniswapuniswap_v3	0x9c…b903
3m 39s ago	$2,138.95	SELL	855.1VIRTUAL	$599.01	Uniswapuniswap_v3	0x3f…014a
3m 43s ago	$2,138.42	SELL	1.26KVIRTUAL	$884.1	Uniswapuniswap_v3	0x9c…b903
3m 43s ago	$2,138.33	SELL	716.19VIRTUAL	$501.7	Uniswapuniswap_v3	0x3f…014a
3m 43s ago	$2,138.34	SELL	220.94VIRTUAL	$154.78	Uniswapuniswap_v3	0xc2…3065
3m 43s ago	$2,137.40	SELL	48.01VIRTUAL	$33.63	PancakeSwappancake_swap_v3	0x66…1f9f
3m 43s ago	$2,138.63	SELL	675.52VIRTUAL	$473.21	Uniswapuniswap_v3	0x3f…014a
3m 45s ago	$2,137.93	SELL	282.31VIRTUAL	$197.77	Uniswapuniswap_v3	0xc2…3065
3m 45s ago	$2,137.42	SELL	41.75VIRTUAL	$29.25	PancakeSwappancake_swap_v3	0xd5…9f62
3m 45s ago	$2,138.10	SELL	390VIRTUAL	$273.2	Uniswapuniswap_v3	0x3f…014a
3m 47s ago	$2,137.86	SELL	717.06VIRTUAL	$502.31	Uniswapuniswap_v3	0x3f…014a
3m 47s ago	$2,137.85	SELL	449.25VIRTUAL	$314.71	Uniswapuniswap_v3	0x9c…b903
4m 5s ago	$2,137.51	SELL	867.67VIRTUAL	$607.82	Uniswapuniswap_v3	0x3f…014a
4m 5s ago	$2,137.56	SELL	426.76VIRTUAL	$298.95	Uniswapuniswap_v3	0x9c…b903
4m 5s ago	$2,137.44	SELL	322.73VIRTUAL	$226.08	Uniswapuniswap_v3	0xc2…3065
4m 15s ago	$2,137.40	SELL	36.83VIRTUAL	$25.8	Uniswapuniswap_v3	0x9c…b903
4m 19s ago	$2,137.27	SELL	361.15VIRTUAL	$252.99	Uniswapuniswap_v3	0x9c…b903

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$7.25M	23K	$2,136.0611	+0.21%	+0.22%	+0.17%
Aerodromeaerodrome_v1	$181.54K	1K	$2,097.9101	+0.03%	-1.65%	-2.20%
PancakeSwappancake_swap_v3	$110.49K	9K	$2,138.292	+0.35%	+0.38%	+0.20%
Uniswapuniswap_v2	$95.13K	2K	$2,126.2642	-0.04%	-0.13%	-0.51%
Balancerbalancer_v2	$2.12K	10	$2,141.7538	0.00%	0.00%	0.00%
Magpiemagpie_router	$2.11	11	$2,125.525	0.00%	0.00%	+0.05%
Uniswapuniswap_v4	$0.26	1	$2,186.2308	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x3f…014a	$2.47M	1.15K	0	$1.15K
0x3a…360f	$1.17M	0	546.52	$546.52
0x51…2a7f	$1.08M	0	502.37	$502.37
0x9c…b903	$800.8K	374.36	0	$374.36
0x01…6acf	$589.67K	0	274.98	$274.98
0xc2…3065	$370.58K	173.2	0	$173.2
0x27…f8d2	$254.7K	0	118.8	$118.8
0x21…27c7	$98.61K	46.29	0	$46.29
0x62…4529	$75.85K	0	35.4	$35.4
0x47…2d0d	$72.56K	0	33.78	$33.78
0xdc…86ef	$59.95K	0	28.02	$28.02
0x44…d9fc	$53.07K	0	24.78	$24.78
0x63…6cb0	$49.88K	0	23.27	$23.27
0xe3…a667	$48.06K	22.49	0	$22.49
0xd8…a4e2	$33.17K	0	15.52	$15.52
0x66…1f9f	$33.09K	15.47	0	$15.47
0xc1…0fb4	$32.63K	0	15.2	$15.2
0x6f…9b43	$31.89K	0	14.88	$14.88
0x99…d086	$31.1K	0	14.5	$14.5
0x6f…b7fe	$25.1K	0	11.61	$11.61
0xd5…9f62	$22.25K	10.4	0	$10.4
0xe7…fb71	$20.19K	0	9.41	$9.41
0x4d…003d	$13.15K	0	6.13	$6.13
0xff…537e	$10.29K	0	4.81	$4.81
0xb3…8a23	$9.98K	0	4.66	$4.66
0x1d…72f1	$9.61K	4.5	0	$4.5
0x26…e481	$7.8K	0	3.64	$3.64
0x61…d14b	$7.55K	0	3.51	$3.51
0xa8…08c6	$6.9K	0	3.22	$3.22
0x52…508b	$6.13K	0	2.86	$2.86
0x29…3dfc	$5.9K	0	2.75	$2.75
0x69…919e	$5.21K	0	2.43	$2.43
0x86…9f31	$5.07K	0	2.35	$2.35
0xf0…96ba	$4.83K	0	2.27	$2.27
0xa4…3980	$4.57K	0	2.13	$2.13
0xbf…5e09	$4.49K	0	2.1	$2.1
0xfb…cc8c	$4.3K	0	2	$2
0x88…bb9c	$4K	0	1.86	$1.86
0x90…ab41	$3.89K	0	1.82	$1.82
0x42…849b	$3.61K	0	1.69	$1.69
0xd0…03c8	$3.52K	0	1.65	$1.65
0x3d…6be9	$3.16K	0	1.48	$1.48
0xab…a3ba	$3.08K	0	1.44	$1.44
0x43…44d3	$3.06K	0	1.43	$1.43
0x6d…1075	$3.01K	0	1.39	$1.39
0xe9…1197	$2.88K	0	1.33	$1.33
0xf8…d407	$2.82K	0	1.32	$1.32
0xa9…c59a	$2.71K	0	1.26	$1.26
0xaf…f5fd	$2.65K	0	1.23	$1.23
0x2d…07cc	$2.6K	0	1.22	$1.22

Rows per page:

1–50 of 100

Get API

WETH/VIRTUAL FAQ

Frequently asked questions about the WETH/VIRTUAL trading pair on Base

What is the WETH/VIRTUAL trading pair?

WETH/VIRTUAL is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 7 DEX markets on Base.

What is the current WETH/VIRTUAL price?

The most recent on-chain trade price for WETH/VIRTUAL on Base is $2,138.29. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.64M.

What is the WETH/VIRTUAL price change?

Based on the highest-volume DEX market for WETH/VIRTUAL on Base: 10-minute change: +0.21%. 1-hour change: +0.22%. 24-hour change: +0.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/VIRTUAL 24h trading volume?

WETH/VIRTUAL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $11.75K. Across all DEX markets, the 24h volume is approximately $7.64M.

Where is WETH/VIRTUAL traded?

WETH/VIRTUAL is traded on 7 DEX markets on Base across 5 protocols: Uniswap, Aerodrome, PancakeSwap, Balancer, Magpie. The highest-volume venues are Uniswap, Aerodrome, PancakeSwap. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/VIRTUAL trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the WETH/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Who are the top WETH/VIRTUAL traders?

The top traders leaderboard tracks 100 wallets that have traded WETH/VIRTUAL on Base. Combined volume is approximately $7.63M. The highest-volume wallet traded approximately $2.47M. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.