WETH/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/VIRTUAL pair on Base.

About WETH/VIRTUAL

Base tokenWETH (Wrapped Ether)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

WETH/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/VIRTUAL

Total volume$23,848

Buy volume$7,103 (15 trades)

Sell volume$16,745 (35 trades)

Avg trade size$477

Largest trade$2,809

Latest price$2,379.98

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.8% · Sell 70.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1314 msec	$2,379.98	SELL	2.42KVIRTUAL	$1.85K	Uniswap	0x3f…014a
1314 msec	$2,380.13	SELL	423.62VIRTUAL	$323.43	Uniswap	0x9c…b903
1314 msec	$2,380.58	SELL	194.11VIRTUAL	$148.2	Uniswap	0x9c…b903
1314 msec	$2,380.86	SELL	423.73VIRTUAL	$323.52	Uniswap	0x3f…014a
7s ago	$2,379.54	SELL	335.08VIRTUAL	$255.83	Uniswap	0x3f…014a
7s ago	$2,379.69	SELL	623.36VIRTUAL	$475.94	Uniswap	0x3f…014a
13s ago	$2,379.88	SELL	1.46KVIRTUAL	$1.11K	Uniswap	0x3f…014a
17s ago	$2,378.99	SELL	256.69VIRTUAL	$195.99	Uniswap	0x3f…014a
25s ago	$2,378.55	SELL	2.51KVIRTUAL	$1.91K	Uniswap	0x3f…014a
25s ago	$2,379.58	SELL	39.42VIRTUAL	$30.1	Uniswap	0x3f…014a
31s ago	$2,381.10	BUY	0.03VIRTUAL	$0.02	Uniswap	0x34…ceb1
33s ago	$2,401.05	SELL	89.41VIRTUAL	$68.27	Aerodrome	0x21…27c7
35s ago	$2,377.46	BUY	95.07VIRTUAL	$72.58	Uniswap	0x3f…014a
37s ago	$2,377.61	BUY	241.29VIRTUAL	$184.23	Uniswap	0x9c…b903
37s ago	$2,377.51	BUY	178.88VIRTUAL	$136.58	Uniswap	0x3f…014a
41s ago	$2,377.69	BUY	1.01KVIRTUAL	$769.18	Uniswap	0x3f…014a
43s ago	$2,378.25	BUY	417.83VIRTUAL	$319.02	Uniswap	0x3f…014a
43s ago	$2,377.38	BUY	1.1KVIRTUAL	$841.13	Uniswap	0x3f…014a
47s ago	$2,378.37	BUY	348.97VIRTUAL	$266.44	Uniswap	0x3f…014a
49s ago	$2,378.50	BUY	482.59VIRTUAL	$368.46	Uniswap	0x3f…014a
51s ago	$2,380.02	SELL	90.8VIRTUAL	$69.32	Uniswap	0xc2…3065
53s ago	$2,378.75	BUY	445.84VIRTUAL	$340.4	Uniswap	0x3f…014a
53s ago	$2,378.00	BUY	327.31VIRTUAL	$249.9	Uniswap	0x3f…014a
55s ago	$2,378.93	BUY	711.78VIRTUAL	$543.45	Uniswap	0x3f…014a
59s ago	$2,379.87	SELL	94.52VIRTUAL	$72.17	Uniswap	0xc2…3065

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$9.13M	22K	$2,379.9846	+0.05%	-0.18%	+0.16%
Aerodrome	$120.79K	557	$2,401.0538	+2.32%	+0.84%	+1.84%
Balancer	$75.01K	259	$2,379.8995	+0.22%	-0.11%	+0.06%
Uniswap	$50.51K	1K	$2,381.1022	+0.51%	-0.02%	-0.29%
Magpie	$696.94	5	$2,389.1215	0.00%	0.00%	0.00%
Uniswap	$0.17	2	$2,333.0915	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x3f…014a	$3.82M	1.61K	0	$1.61K
0x51…2a7f	$1.52M	0	641.51	$641.51
0xb6…8a34	$1.28M	0	537.59	$537.59
0x01…6acf	$580.58K	0	245.16	$245.16
0x9c…b903	$493.51K	208.18	0	$208.18
0x27…f8d2	$386.74K	0	163.01	$163.01
0xc2…3065	$281.27K	118.68	0	$118.68
0x77…2359	$141.25K	0.0...239994	59.65	$59.65
0x62…4529	$93.9K	0	39.58	$39.58
0x8f…f996	$91.66K	0	38.67	$38.67
0xc8…9265	$76.63K	0	32.4	$32.4
0x21…27c7	$63.86K	27.05	0	$27.05
0xd1…791f	$50.27K	0	21.2	$21.2
0x61…d14b	$44.91K	0	18.97	$18.97
0xd0…e4bf	$35.82K	0	14.99	$14.99
0xe9…96dd	$26.67K	0	11.28	$11.28
0xe3…a667	$25.44K	10.76	0	$10.76
0xfd…fbc7	$24.91K	0	10.5	$10.5
0x43…44d3	$23.99K	0	10.11	$10.11
0x26…e481	$21.95K	0	9.23	$9.23
0xd8…a4e2	$20.27K	0	8.54	$8.54
0x77…e1e5	$17.83K	0	7.54	$7.54
0x4c…a6e3	$16.78K	1.25	5.81	$7.07
0xa8…08c6	$16.54K	0	6.99	$6.99
0x9e…6268	$13.21K	5.58	0	$5.58
0x44…a5ef	$13.17K	0	5.54	$5.54
0x6b…382b	$11.91K	0	5	$5
0x6f…9b43	$9.33K	0	3.93	$3.93
0x8c…4c35	$9.33K	0	3.94	$3.94
0xc1…0fb4	$9.01K	0	3.79	$3.79
0x3a…1707	$8.87K	0	3.75	$3.75
0xf0…96ba	$8.82K	0	3.73	$3.73
0x1d…72f1	$8.64K	3.64	0	$3.64
0xca…7c67	$6.88K	0	2.88	$2.88
0x34…79cc	$5.7K	0	2.41	$2.41
0xe6…3dee	$5.55K	0	2.35	$2.35
0xbe…a000	$4.77K	0	2.01	$2.01
0x6a…f993	$4.71K	0	1.99	$1.99
0xf0…6e49	$4.46K	0	1.87	$1.87
0x90…ab41	$4.23K	0	1.78	$1.78
0x82…0cb1	$4.06K	0	1.71	$1.71
0xeb…c0ee	$3.88K	0	1.63	$1.63
0x01…9060	$3.79K	0	1.58	$1.58
0x66…4e96	$3.59K	0	1.51	$1.51
0x00…4e08	$3.56K	0	1.5	$1.5
0x6d…b094	$3.51K	0	1.48	$1.48
0x2a…dd07	$3.39K	0	1.43	$1.43
0xce…3151	$2.93K	0	1.22	$1.22
0xd4…4334	$2.72K	0	1.14	$1.14
0xd1…9ec7	$2.7K	0	1.15	$1.15

Rows per page:

1–50 of 100

Get API

WETH/VIRTUAL FAQ

Frequently asked questions about the WETH/VIRTUAL trading pair on Base

What is the WETH/VIRTUAL trading pair?

WETH/VIRTUAL is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 6 DEX markets on Base.

What is the current WETH/VIRTUAL price?

The most recent on-chain trade price for WETH/VIRTUAL on Base is $2,379.98. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.38M.

What is the WETH/VIRTUAL price change?

Based on the highest-volume DEX market for WETH/VIRTUAL on Base: 10-minute change: +0.05%. 1-hour change: -0.18%. 24-hour change: +0.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/VIRTUAL 24h trading volume?

WETH/VIRTUAL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $23.85K. Across all DEX markets, the 24h volume is approximately $9.38M.

Where is WETH/VIRTUAL traded?

WETH/VIRTUAL is traded on 6 DEX markets on Base across 4 protocols: Uniswap, Aerodrome, Balancer, Magpie. The highest-volume venues are Uniswap, Aerodrome, Balancer. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/VIRTUAL trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the WETH/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Who are the top WETH/VIRTUAL traders?

The top traders leaderboard tracks 100 wallets that have traded WETH/VIRTUAL on Base. Combined volume is approximately $9.37M. The highest-volume wallet traded approximately $3.82M. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.