WETH/XSGD Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/XSGD pair on Base.

About WETH/XSGD

Base tokenWETH (Wrapped Ether)

Quote tokenXSGD

NetworkBase

Base Pairs Base Tokens

WETH/XSGD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/XSGD

Total volume$5,118

Buy volume$1,658 (15 trades)

Sell volume$3,460 (35 trades)

Avg trade size$102

Largest trade$220

Latest price$2,379.05

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.4% · Sell 67.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 10s ago	$2,379.05	BUY	136.86XSGD	$107.2	Uniswap	0xfe…688c
13m 26s ago	$2,380.48	BUY	117.71XSGD	$92.21	Uniswap	0xfe…688c
13m 26s ago	$2,379.80	BUY	130.93XSGD	$102.56	Uniswap	0xfe…688c
16m 28s ago	$2,382.69	SELL	148.84XSGD	$116.58	Uniswap	0xfe…688c
23m 6s ago	$2,385.72	SELL	63.81XSGD	$50.06	Uniswap	0xfe…688c
24m 10s ago	$2,385.38	SELL	60.99XSGD	$47.85	Uniswap	0xfe…688c
24m 28s ago	$2,384.77	SELL	159.52XSGD	$125.14	Uniswap	0xfe…688c
31m 42s ago	$2,381.72	BUY	175.21XSGD	$137.41	Uniswap	0xfe…688c
31m 44s ago	$2,382.52	BUY	117.01XSGD	$91.76	Uniswap	0xfe…688c
31m 46s ago	$2,383.23	BUY	143.14XSGD	$112.26	Uniswap	0xfe…688c
31m 58s ago	$2,384.02	BUY	141.64XSGD	$111.08	Uniswap	0xfe…688c
32m 26s ago	$2,384.80	BUY	143.3XSGD	$112.39	Uniswap	0xfe…688c
39m 4s ago	$2,387.49	SELL	129.62XSGD	$101.67	Uniswap	0xfe…688c
39m 10s ago	$2,386.77	SELL	126.86XSGD	$99.5	Uniswap	0xfe…688c
39m 32s ago	$2,386.25	SELL	63.79XSGD	$50.03	Uniswap	0xfe…688c
51m 12s ago	$2,384.39	BUY	151.5XSGD	$118.84	Uniswap	0xfe…688c
56m 4s ago	$2,384.45	BUY	139.51XSGD	$109.41	Uniswap	0xfe…688c
56m 18s ago	$2,385.21	BUY	137.23XSGD	$107.62	Uniswap	0xfe…688c
1h 1m 12s ago	$2,387.63	SELL	144.23XSGD	$113.1	Uniswap	0xfe…688c
1h 2m 32s ago	$2,386.33	BUY	105.37XSGD	$82.68	Uniswap	0xfe…688c
1h 2m 34s ago	$2,387.09	BUY	171.55XSGD	$134.6	Uniswap	0xfe…688c
1h 2m 40s ago	$2,388.03	BUY	170.3XSGD	$133.62	Uniswap	0xfe…688c
1h 2m 44s ago	$2,388.86	BUY	132.57XSGD	$104.01	Uniswap	0xfe…688c
1h 3m 8s ago	$2,391.17	SELL	164.56XSGD	$129.12	Uniswap	0xfe…688c
1h 3m 10s ago	$2,390.37	SELL	124.29XSGD	$97.52	Uniswap	0xfe…688c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$124.94K	1K	$2,379.0499	0.00%	-0.26%	+0.79%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xfe…688c	$62.57K	26.61	0	$26.61
0xa8…08c6	$33.25K	0	14.13	$14.13
0xff…aab7	$8.26K	0	3.51	$3.51
0xd0…03c8	$3.66K	0	1.55	$1.55
0x72…2d38	$3.38K	0	1.43	$1.43
0x47…4e98	$3.36K	0	1.43	$1.43
0xf3…9877	$1.53K	0	0.65	$0.65
0x4c…8d73	$1.26K	0	0.54	$0.54
0xb4…00e5	$1.13K	0	0.48	$0.48
0xca…7c67	$950.96	0	0.4	$0.4
0x4e…16dd	$777.89	0	0.33	$0.33
0x2a…dd07	$618.84	0	0.26	$0.26
0xdb…30f1	$529.14	0	0.22	$0.22
0x37…4fca	$470.59	0	0.2	$0.2
0xb0…5c93	$387.38	0	0.16	$0.16
0xed…1ac6	$339.61	0	0.14	$0.14
0x6d…b094	$253.59	0	0.11	$0.11
0xe9…96dd	$235.27	0	0.1	$0.1
0xdf…54ef	$232.05	0	0.1	$0.1
0x1d…8989	$212.97	0	0.09	$0.09
0x27…f8d2	$205.63	0	0.09	$0.09
0x4c…a6e3	$190.62	0	0.08	$0.08
0x28…52f3	$189.24	0	0.08	$0.08
0x02…a7ae	$166.7	0	0.07	$0.07
0x4e…e525	$131.07	0	0.06	$0.06
0x8f…f996	$117.44	0	0.05	$0.05
0x04…33fd	$94.9	0	0.04	$0.04
0x7c…efa9	$86.14	0	0.04	$0.04
0x00…06e0	$78.42	0	0.03	$0.03
0xa4…9e01	$73.09	0	0.03	$0.03
0x24…74d6	$69.87	0	0.03	$0.03
0xe9…3069	$49.95	0	0.02	$0.02
0xc8…9265	$29.45	0	0.01	$0.01
0xb3…1d8a	$17.07	0	0.007322	$0.007322
0x43…08ac	$15.52	0	0.006598	$0.006598
0xeb…c0ee	$5.56	0	0.00236	$0.00236
0xd7…37a9	$4.7	0.002002	0	$0.002002
0xea…b420	$2.7	0	0.001155	$0.001155
0xc5…11b5	$1.24	0	0.00053	$0.00053
0x33…1ddc	$0.38	0	0.000161	$0.000161

Get API

WETH/XSGD FAQ

Frequently asked questions about the WETH/XSGD trading pair on Base

What is the WETH/XSGD trading pair?

WETH/XSGD is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against XSGD. It is actively traded across 1 DEX market on Base.

What is the current WETH/XSGD price?

The most recent on-chain trade price for WETH/XSGD on Base is $2,379.05. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $124.94K.

What is the WETH/XSGD price change?

Based on the highest-volume DEX market for WETH/XSGD on Base: 10-minute change: +0.00%. 1-hour change: -0.26%. 24-hour change: +0.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/XSGD 24h trading volume?

WETH/XSGD has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $5.12K. Across all DEX markets, the 24h volume is approximately $124.94K.

Where is WETH/XSGD traded?

WETH/XSGD is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/XSGD trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is XSGD?

XSGD is the quote token in the WETH/XSGD trading pair on Base. Its contract address is 0x0a4c9cb2778ab3302996a34befcf9a8bc288c33b. View full XSGD analytics.

Who are the top WETH/XSGD traders?

The top traders leaderboard tracks 40 wallets that have traded WETH/XSGD on Base. Combined volume is approximately $124.94K. The highest-volume wallet traded approximately $62.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/XSGD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/XSGD on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/XSGD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/XSGD analytics dashboard or trading system. Explore more on the Base DEX overview.