WETH/OPENAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/OPENAI pair on Base.

About WETH/OPENAI

Base tokenWETH (Wrapped Ether)

Quote tokenOPENAI (OpenAI)

NetworkBase

Base Pairs Base Tokens

WETH/OPENAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/OPENAI

Total volume$0

Buy volume$0 (43 trades)

Sell volume$0 (7 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 41m 26s ago	$0.00	BUY	1.31BOPENAI	-	Uniswap	0xc9…f665
2h 41m 30s ago	$0.00	SELL	3.95BOPENAI	-	Uniswap	0xc9…f665
2h 41m 40s ago	$0.00	BUY	1.64KOPENAI	-	Uniswap	0xc9…f665
2h 41m 54s ago	$0.00	BUY	15.76MOPENAI	-	Uniswap	0xc9…f665
2h 42m 6s ago	$0.00	BUY	1.6MOPENAI	-	Uniswap	0xc9…f665
2h 42m 16s ago	$0.00	BUY	827.85KOPENAI	-	Uniswap	0xc9…f665
2h 42m 28s ago	$0.00	BUY	747.01KOPENAI	-	Uniswap	0xc9…f665
2h 42m 42s ago	$0.00	BUY	363.86KOPENAI	-	Uniswap	0xc9…f665
2h 42m 54s ago	$0.00	BUY	550.24KOPENAI	-	Uniswap	0xc9…f665
2h 43m 6s ago	$0.00	BUY	1.24MOPENAI	-	Uniswap	0xc9…f665
2h 43m 18s ago	$0.00	BUY	12.88MOPENAI	-	Uniswap	0xc9…f665
2h 43m 30s ago	$0.00	BUY	3.32MOPENAI	-	Uniswap	0xc9…f665
2h 43m 36s ago	$0.00	SELL	24.9MOPENAI	-	Uniswap	0xc9…f665
2h 43m 52s ago	$0.00	BUY	4.54MOPENAI	-	Uniswap	0xc9…f665
2h 44m 4s ago	$0.00	BUY	1.54MOPENAI	-	Uniswap	0xc9…f665
2h 44m 16s ago	$0.00	BUY	7.86MOPENAI	-	Uniswap	0xc9…f665
2h 44m 30s ago	$0.00	BUY	950.67KOPENAI	-	Uniswap	0xc9…f665
2h 44m 42s ago	$0.00	BUY	76.64MOPENAI	-	Uniswap	0xc9…f665
2h 44m 54s ago	$0.00	BUY	461.41KOPENAI	-	Uniswap	0xc9…f665
2h 45m 0s ago	$0.00	SELL	71.15MOPENAI	-	Uniswap	0xc9…f665
2h 45m 16s ago	$0.00	BUY	5.99MOPENAI	-	Uniswap	0xc9…f665
2h 45m 28s ago	$0.00	BUY	6.55MOPENAI	-	Uniswap	0xc9…f665
2h 45m 40s ago	$0.00	BUY	2.44MOPENAI	-	Uniswap	0xc9…f665
2h 45m 52s ago	$0.00	BUY	1.68MOPENAI	-	Uniswap	0xc9…f665
2h 46m 4s ago	$0.00	BUY	3.71MOPENAI	-	Uniswap	0xc9…f665
2h 46m 18s ago	$0.00	BUY	2.12MOPENAI	-	Uniswap	0xc9…f665
2h 46m 30s ago	$0.00	BUY	24.35MOPENAI	-	Uniswap	0xc9…f665
2h 46m 40s ago	$0.00	BUY	2.1MOPENAI	-	Uniswap	0xc9…f665
2h 46m 52s ago	$0.00	BUY	12.43MOPENAI	-	Uniswap	0xc9…f665
2h 46m 58s ago	$0.00	SELL	76.42MOPENAI	-	Uniswap	0xc9…f665
2h 47m 16s ago	$0.00	BUY	65.12MOPENAI	-	Uniswap	0xc9…f665
2h 47m 28s ago	$0.00	BUY	8.16MOPENAI	-	Uniswap	0xc9…f665
2h 47m 38s ago	$0.00	BUY	7.41MOPENAI	-	Uniswap	0xc9…f665
2h 47m 54s ago	$0.00	BUY	72.63MOPENAI	-	Uniswap	0xc9…f665
2h 48m 7s ago	$0.00	BUY	13.08MOPENAI	-	Uniswap	0xc9…f665
2h 48m 17s ago	$0.00	BUY	19.75MOPENAI	-	Uniswap	0xc9…f665
2h 48m 29s ago	$0.00	BUY	915.29KOPENAI	-	Uniswap	0xc9…f665
2h 48m 35s ago	$0.00	SELL	82.92MOPENAI	-	Uniswap	0xc9…f665
2h 48m 53s ago	$0.00	BUY	2.22MOPENAI	-	Uniswap	0xc9…f665
2h 49m 3s ago	$0.00	BUY	36.83MOPENAI	-	Uniswap	0xc9…f665
2h 49m 15s ago	$0.00	BUY	75.29MOPENAI	-	Uniswap	0xc9…f665
2h 49m 29s ago	$0.00	BUY	1.74MOPENAI	-	Uniswap	0xc9…f665
2h 49m 41s ago	$0.00	BUY	35.83MOPENAI	-	Uniswap	0xc9…f665
2h 49m 53s ago	$0.00	BUY	4.39MOPENAI	-	Uniswap	0xc9…f665
2h 49m 59s ago	$0.00	SELL	49.26KOPENAI	-	Uniswap	0xc9…f665
2h 50m 5s ago	$0.00	BUY	13.09MOPENAI	-	Uniswap	0xc9…f665
2h 50m 17s ago	$0.00	BUY	85.83MOPENAI	-	Uniswap	0xc9…f665
2h 50m 23s ago	$0.00	SELL	78.52MOPENAI	-	Uniswap	0xc9…f665
2h 50m 41s ago	$0.00	BUY	61.03MOPENAI	-	Uniswap	0xc9…f665
2h 50m 51s ago	$0.00	BUY	2.82MOPENAI	-	Uniswap	0xc9…f665

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	-	84	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x0c…78b8	-	0	0.000026	$0.000026
0x47…ad24	-	0	0.25	$0.25
0xc9…f665	-	0.95	0	$0.95

Get API

WETH/OPENAI FAQ

Frequently asked questions about the WETH/OPENAI trading pair on Base

What is the WETH/OPENAI trading pair?

WETH/OPENAI is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against OPENAI (OpenAI). It is actively traded across 1 DEX market on Base.

What is the WETH/OPENAI price change?

Based on the highest-volume DEX market for WETH/OPENAI on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/OPENAI 24h trading volume?

WETH/OPENAI has 50 recent trades in the live stream (43 buys, 7 sells).

Where is WETH/OPENAI traded?

WETH/OPENAI is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/OPENAI trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is OPENAI?

OPENAI (OpenAI) is the quote token in the WETH/OPENAI trading pair on Base. Its contract address is 0x099464c7132b07418a0cdc14dc7dd39185354414. View full OPENAI analytics.

Who are the top WETH/OPENAI traders?

The top traders leaderboard tracks 3 wallets that have traded WETH/OPENAI on Base. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/OPENAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/OPENAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/OPENAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/OPENAI analytics dashboard or trading system. Explore more on the Base DEX overview.