WETH/HIGHER Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/HIGHER pair on Base.

About WETH/HIGHER

Quote tokenHIGHER (higher)
NetworkBase
Base PairsBase Tokens

WETH/HIGHER activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/HIGHER
Total volume$2,135
Buy volume$1,253 (30 trades)
Sell volume$882 (20 trades)
Avg trade size$43
Largest trade$471
Latest price$2,135.13
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.7% · Sell 41.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23m 39s ago$2,135.13SELL
6.22KHIGHER
$1.77Uniswapuniswap_v2
31m 51s ago$2,119.43SELL
844.79HIGHER
$0.24Uniswapuniswap_v2
1h 13m 19s ago$2,113.37BUY
241.27KHIGHER
$68.1Uniswapuniswap_v2
1h 13m 19s ago$2,111.58BUY
129.8KHIGHER
$36.64Uniswapuniswap_v3
1h 31m 9s ago$2,113.01SELL
262.57HIGHER
$0.07Aerodromeaerodrome_v1
1h 33m 29s ago$2,153.93SELL
13.75HIGHER
$0.003871Uniswapuniswap_v3
1h 53m 3s ago$2,124.62BUY
439.21KHIGHER
$123.64Uniswapuniswap_v2
1h 53m 3s ago$2,122.75BUY
379.75KHIGHER
$106.9Uniswapuniswap_v3
1h 53m 3s ago$2,113.92BUY
25.21KHIGHER
$7.1Aerodromeaerodrome_v1
1h 57m 5s ago$2,136.23BUY
113.36KHIGHER
$31.88Uniswapuniswap_v2
1h 57m 5s ago$2,136.25BUY
91.56KHIGHER
$25.75Uniswapuniswap_v3
1h 57m 5s ago$2,134.06BUY
13.07KHIGHER
$3.67Aerodromeaerodrome_v1
2h 0m 55s ago$2,146.19SELL
691.49HIGHER
$0.19Uniswapuniswap_v2
2h 0m 57s ago$2,136.59BUY
131.49KHIGHER
$36.88Uniswapuniswap_v2
2h 0m 57s ago$2,136.48BUY
87.66KHIGHER
$24.59Uniswapuniswap_v3
2h 1m 31s ago$2,144.10BUY
169.61KHIGHER
$47.57Uniswapuniswap_v2
2h 1m 31s ago$2,140.49BUY
32.99KHIGHER
$9.25Uniswapuniswap_v3
2h 1m 31s ago$2,146.25BUY
17.64KHIGHER
$4.95Aerodromeaerodrome_v1
2h 25m 27s ago$2,159.83BUY
3.49KHIGHER
$0.98Aerodromeaerodrome_v1
2h 44m 9s ago$2,164.06SELL
3.54KHIGHER
$0.99Uniswapuniswap_v2
2h 44m 23s ago$2,163.87SELL
4.27KHIGHER
$1.2Uniswapuniswap_v2
3h 49m 45s ago$2,145.13BUY
158.11HIGHER
$0.04Uniswapuniswap_v3
4h 19m 55s ago$2,165.05BUY
70.7HIGHER
$0.02Aerodromeaerodrome_v1
4h 55m 21s ago$2,157.14SELL
22.87KHIGHER
$6.4Uniswapuniswap_v2
4h 55m 21s ago$2,161.00BUY
678.92KHIGHER
$190.13Uniswapuniswap_v3
4h 55m 21s ago$2,164.04BUY
816.33KHIGHER
$228.62Uniswapuniswap_v2
4h 55m 21s ago$2,170.96BUY
22.87KHIGHER
$6.4Aerodromeaerodrome_v1
5h 2m 3s ago$2,195.02SELL
4.47KHIGHER
$1.25Aerodromeaerodrome_v1
5h 16m 5s ago$2,184.33BUY
5.33KHIGHER
$1.49Uniswapuniswap_v3
5h 16m 5s ago$2,195.45BUY
1.07KHIGHER
$0.3Uniswapuniswap_v3
5h 19m 3s ago$2,197.89SELL
8.93KHIGHER
$2.5Uniswapuniswap_v2
5h 33m 9s ago$2,200.92BUY
816.69KHIGHER
$228.32Uniswapuniswap_v2
5h 33m 9s ago$2,205.45BUY
51.15KHIGHER
$14.3Aerodromeaerodrome_v1
5h 33m 9s ago$2,185.46BUY
152.05KHIGHER
$42.51Uniswapuniswap_v3
5h 33m 49s ago$2,233.73SELL
20.99KHIGHER
$5.87Uniswapuniswap_v3
5h 37m 11s ago$2,188.68BUY
3.42KHIGHER
$0.96Uniswapuniswap_v3
5h 45m 39s ago$2,188.30BUY
17.54KHIGHER
$4.9Uniswapuniswap_v3
5h 46m 23s ago$2,232.78SELL
16.97KHIGHER
$4.74Uniswapuniswap_v3
5h 47m 53s ago$2,231.44SELL
22.48KHIGHER
$6.28Uniswapuniswap_v3
5h 48m 35s ago$2,187.05BUY
22.64KHIGHER
$6.33Uniswapuniswap_v3
5h 50m 5s ago$2,234.16BUY
0.69HIGHER
$0.000192Aerodromeaerodrome_v1
6h 1m 15s ago$2,241.98BUY
874.18HIGHER
$0.25Aerodromeaerodrome_v1
6h 1m 17s ago$2,215.14SELL
1.17KHIGHER
$0.33Uniswapuniswap_v3
6h 1m 17s ago$2,243.19BUY
1.17KHIGHER
$0.33Aerodromeaerodrome_v1
6h 1m 19s ago$2,203.53SELL
89.99KHIGHER
$25.22Aerodromeaerodrome_v1
6h 1m 19s ago$2,197.74SELL
1.23MHIGHER
$344.69Uniswapuniswap_v3
6h 1m 19s ago$2,197.63SELL
1.68MHIGHER
$470.8Uniswapuniswap_v2
6h 18m 59s ago$2,155.59SELL
17.38KHIGHER
$4.87Uniswapuniswap_v2
6h 35m 17s ago$2,154.48SELL
17.69KHIGHER
$4.96Uniswapuniswap_v2
6h 41m 57s ago$2,156.90SELL
15.38HIGHER
$0.004311Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$5.28K92$2,135.13210.00%+0.74%-1.33%
Uniswapuniswap_v3$3.65K123$2,111.57870.00%0.00%-1.35%
Aerodromeaerodrome_v1$252.9543$2,113.00570.00%0.00%-2.17%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.76K01.68$1.68
$1.64K00.73$0.73
$1.57K0.720$0.72
$1.01K0.470$0.47
$513.5700.23$0.23
$302.6400.13$0.13
$119.6600.05$0.05
$80.940.040$0.04
$70.9100.03$0.03
$59.2500.03$0.03
$16.1600.007308$0.007308
$9.7700.00452$0.00452
$7.6300.003382$0.003382
$4.6900.002094$0.002094
$4.4200.001925$0.001925
$3.7300.001647$0.001647
$2.7600.001288$0.001288
$1.200.000554$0.000554
$0.8500.000383$0.000383
$0.430.0001920$0.000192
$0.300.000133$0.000133
$0.0800.000038$0.000038
$0.0200.000008$0.000008
Get API

WETH/HIGHER FAQ

Frequently asked questions about the WETH/HIGHER trading pair on Base

What is the WETH/HIGHER trading pair?
WETH/HIGHER is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against HIGHER (higher). It is actively traded across 3 DEX markets on Base.
What is the current WETH/HIGHER price?
The most recent on-chain trade price for WETH/HIGHER on Base is $2,135.13. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.19K.
What is the WETH/HIGHER price change?
Based on the highest-volume DEX market for WETH/HIGHER on Base: 10-minute change: +0.00%. 1-hour change: +0.74%. 24-hour change: -1.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/HIGHER 24h trading volume?
WETH/HIGHER has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.14K. Across all DEX markets, the 24h volume is approximately $9.19K.
Where is WETH/HIGHER traded?
WETH/HIGHER is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Aerodrome. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/HIGHER trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HIGHER?
HIGHER (higher) is the quote token in the WETH/HIGHER trading pair on Base. Its contract address is 0x0578d8a44db98b23bf096a382e016e29a5ce0ffe. View full HIGHER analytics.
Who are the top WETH/HIGHER traders?
The top traders leaderboard tracks 23 wallets that have traded WETH/HIGHER on Base. Combined volume is approximately $9.19K. The highest-volume wallet traded approximately $3.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/HIGHER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/HIGHER on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/HIGHER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/HIGHER analytics dashboard or trading system. Explore more on the Base DEX overview.