WETH/CADC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/CADC pair on Base.

About WETH/CADC

Quote tokenCADC (CAD Coin)
NetworkBase
Base PairsBase Tokens

WETH/CADC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/CADC
Total volume$6,216
Buy volume$3,173 (24 trades)
Sell volume$3,043 (26 trades)
Avg trade size$124
Largest trade$326
Latest price$2,379.54
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.1% · Sell 48.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 44s ago$2,379.54SELL
322.86CADC
$237BaseUniswap
7m 48s ago$2,378.89SELL
251.32CADC
$184.49BaseUniswap
7m 52s ago$2,378.39SELL
193.47CADC
$142.02BaseUniswap
58m 22s ago$2,369.60BUY
186.72CADC
$136.96BaseUniswap
58m 32s ago$2,370.45BUY
186.72CADC
$136.97BaseUniswap
58m 32s ago$2,370.02BUY
186.69CADC
$136.94BaseUniswap
58m 38s ago$2,371.72BUY
158.54CADC
$116.3BaseUniswap
58m 38s ago$2,371.33BUY
186.7CADC
$136.95BaseUniswap
58m 38s ago$2,370.89BUY
206.85CADC
$151.74BaseUniswap
58m 44s ago$2,372.11BUY
186.67CADC
$136.93BaseUniswap
58m 46s ago$2,373.39BUY
363.7CADC
$266.79BaseUniswap
58m 46s ago$2,372.65BUY
288.98CADC
$211.98BaseUniswap
58m 50s ago$2,373.97BUY
155.51CADC
$114.07BaseUniswap
59m 6s ago$2,374.33BUY
144.68CADC
$106.13BaseUniswap
59m 30s ago$2,374.64BUY
135.19CADC
$99.17BaseUniswap
1h 0m 34s ago$2,375.36BUY
171.42CADC
$125.74BaseUniswap
1h 0m 34s ago$2,374.98BUY
171.39CADC
$125.72BaseUniswap
1h 1m 30s ago$2,375.71BUY
133.66CADC
$98.04BaseUniswap
1h 3m 18s ago$2,376.13BUY
235.07CADC
$172.44BaseUniswap
1h 3m 30s ago$2,376.55BUY
144.42CADC
$105.94BaseUniswap
1h 4m 6s ago$2,377.03BUY
273.72CADC
$200.79BaseUniswap
1h 4m 18s ago$2,377.52BUY
165.78CADC
$121.6BaseUniswap
1h 10m 44s ago$2,377.78BUY$63.09BaseUniswap
1h 15m 24s ago$2,378.52BUY
237.21CADC
$174.03BaseUniswap
1h 15m 30s ago$2,378.95BUY
142.52CADC
$104.56BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$96.48K552$2,379.5411+0.05%+0.21%-0.25%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$50.36K21.420$21.42
$10.92K04.64$4.64
$7.43K03.14$3.14
$6.38K02.71$2.71
$4.29K01.82$1.82
$3.81K01.62$1.62
$2.18K00.92$0.92
$2.13K00.9$0.9
$1.62K00.69$0.69
$1.08K00.45$0.45
$1.06K00.45$0.45
$984.6200.42$0.42
$847.5500.36$0.36
$588.6800.25$0.25
$462.8300.2$0.2
$444.5400.19$0.19
$410.3800.17$0.17
$386.7600.16$0.16
$345.8900.15$0.15
$188.4200.08$0.08
$160.1200.07$0.07
$124.900.05$0.05
$122.2600.05$0.05
$92.8100.04$0.04
$43.6800.02$0.02
$29.0500.01$0.01
$1.5700.000664$0.000664
$0.4300.000179$0.000179
$0.0500.000022$0.000022
Get API

WETH/CADC FAQ

Frequently asked questions about the WETH/CADC trading pair on Base

What is the WETH/CADC trading pair?
WETH/CADC is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against CADC (CAD Coin). It is actively traded across 1 DEX market on Base.
What is the current WETH/CADC price?
The most recent on-chain trade price for WETH/CADC on Base is $2,379.54. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $96.48K.
What is the WETH/CADC price change?
Based on the highest-volume DEX market for WETH/CADC on Base: 10-minute change: +0.05%. 1-hour change: +0.21%. 24-hour change: -0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/CADC 24h trading volume?
WETH/CADC has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $6.22K. Across all DEX markets, the 24h volume is approximately $96.48K.
Where is WETH/CADC traded?
WETH/CADC is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/CADC trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CADC?
CADC (CAD Coin) is the quote token in the WETH/CADC trading pair on Base. Its contract address is 0x043eb4b75d0805c43d7c834902e335621983cf03. View full CADC analytics.
Who are the top WETH/CADC traders?
The top traders leaderboard tracks 29 wallets that have traded WETH/CADC on Base. Combined volume is approximately $96.48K. The highest-volume wallet traded approximately $50.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/CADC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/CADC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/CADC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/CADC analytics dashboard or trading system. Explore more on the Base DEX overview.