WETH/CRCL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/CRCL pair on Base.

About WETH/CRCL

Base tokenWETH (Wrapped Ether)

Quote tokenCRCL (Circle)

NetworkBase

Base Pairs Base Tokens

WETH/CRCL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/CRCL

Total volume$0

Buy volume$0 (26 trades)

Sell volume$0 (24 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 29s ago	$0.00	SELL	351.19KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
11m 21s ago	$0.00	SELL	134.3KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
18m 31s ago	$0.00	BUY	104.01KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
24m 19s ago	$0.00	BUY	54.36KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
29m 25s ago	$0.00	SELL	72.08KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
34m 27s ago	$0.00	BUY	141.08KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
39m 47s ago	$0.00	BUY	57.17KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
43m 57s ago	$0.00	BUY	272.34KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
49m 31s ago	$0.00	SELL	101.26KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
54m 51s ago	$0.00	SELL	128.96KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
58m 59s ago	$0.00	BUY	108.84KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
1h 4m 45s ago	$0.00	SELL	217.42KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
1h 6m 45s ago	$0.00	BUY	111.3KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
1h 11m 19s ago	$0.00	BUY	312.07KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
1h 16m 27s ago	$0.00	SELL	193.74KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
1h 25m 43s ago	$0.00	BUY	141.15KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
1h 33m 55s ago	$0.00	SELL	263.36KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
1h 38m 3s ago	$0.00	BUY	156.82KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
1h 40m 23s ago	$0.00	SELL	267.11KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
1h 48m 9s ago	$0.00	BUY	156.44KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
1h 56m 43s ago	$0.00	BUY	55.49KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
2h 0m 13s ago	$0.00	BUY	215.37KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
2h 3m 57s ago	$0.00	SELL	563.71KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
2h 9m 13s ago	$0.00	SELL	200.33KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
2h 16m 39s ago	$0.00	BUY	291.72KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
2h 18m 37s ago	$0.00	SELL	96.55KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
2h 21m 13s ago	$0.00	SELL	129.74KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
2h 24m 57s ago	$0.00	BUY	70.08KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
2h 30m 7s ago	$0.00	BUY	219.5KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
2h 37m 57s ago	$0.00	BUY	208.7KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
2h 46m 5s ago	$0.00	SELL	167.59KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
2h 46m 53s ago	$0.00	BUY	149.32KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
2h 48m 33s ago	$0.00	BUY	233.27KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
2h 51m 45s ago	$0.00	SELL	144.51KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
2h 58m 1s ago	$0.00	BUY	57.3KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
3h 6m 7s ago	$0.00	SELL	73.76KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
3h 10m 15s ago	$0.00	SELL	119.74KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
3h 19m 3s ago	$0.00	BUY	197.74KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
3h 20m 13s ago	$0.00	SELL	531.26KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
3h 41m 33s ago	$0.00	BUY	158.1KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
3h 52m 27s ago	$0.00	BUY	43.95KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
3h 56m 49s ago	$0.00	BUY	349.92KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
3h 59m 37s ago	$0.00	SELL	53.11KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
4h 4m 31s ago	$0.00	SELL	150.54KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
4h 8m 35s ago	$0.00	SELL	119.99KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
4h 26m 17s ago	$0.00	BUY	374.6KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
4h 30m 15s ago	$0.00	SELL	207.1KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
4h 31m 29s ago	$0.00	SELL	100.77KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
4h 48m 41s ago	$0.00	BUY	283.4KCRCL	-	Uniswapuniswap_v2	0x15…6fb9
4h 51m 11s ago	$0.00	SELL	682.21KCRCL	-	Uniswapuniswap_v2	0x15…6fb9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	-	227	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x15…6fb9	-	50.46	0	$50.46
0x0c…4994	-	0	52.34	$52.34

Get API

WETH/CRCL FAQ

Frequently asked questions about the WETH/CRCL trading pair on Base

What is the WETH/CRCL trading pair?

WETH/CRCL is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against CRCL (Circle). It is actively traded across 1 DEX market on Base.

What is the WETH/CRCL price change?

Based on the highest-volume DEX market for WETH/CRCL on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/CRCL 24h trading volume?

WETH/CRCL has 50 recent trades in the live stream (26 buys, 24 sells).

Where is WETH/CRCL traded?

WETH/CRCL is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/CRCL trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CRCL?

CRCL (Circle) is the quote token in the WETH/CRCL trading pair on Base. Its contract address is 0x042c32942362a3d18336b17cf48052fa8800dd21. View full CRCL analytics.

Who are the top WETH/CRCL traders?

The top traders leaderboard tracks 2 wallets that have traded WETH/CRCL on Base. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/CRCL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/CRCL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/CRCL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/CRCL analytics dashboard or trading system. Explore more on the Base DEX overview.