WETH/OPENAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/OPENAI pair on Base.

About WETH/OPENAI

Quote tokenOPENAI (OpenAI)
NetworkBase
Base PairsBase Tokens

WETH/OPENAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/OPENAI
Total volume$0
Buy volume$0 (39 trades)
Sell volume$0 (11 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22h 59m 14s ago$0.00BUY
1.48BOPENAI
-BaseUniswap
22h 59m 20s ago$0.00SELL
4.46BOPENAI
-BaseUniswap
22h 59m 28s ago$0.00BUY
1.87KOPENAI
-BaseUniswap
22h 59m 44s ago$0.00BUY
3.34MOPENAI
-BaseUniswap
22h 59m 56s ago$0.00BUY
16.24MOPENAI
-BaseUniswap
23h 0m 2s ago$0.00SELL
5.59MOPENAI
-BaseUniswap
23h 0m 20s ago$0.00BUY
209.22KOPENAI
-BaseUniswap
23h 0m 30s ago$0.00BUY
13.95MOPENAI
-BaseUniswap
23h 0m 42s ago$0.00BUY
11.14MOPENAI
-BaseUniswap
23h 0m 54s ago$0.00BUY
7.43MOPENAI
-BaseUniswap
23h 1m 0s ago$0.00SELL
15.98MOPENAI
-BaseUniswap
23h 1m 18s ago$0.00BUY
358.82KOPENAI
-BaseUniswap
23h 1m 30s ago$0.00BUY
14.33MOPENAI
-BaseUniswap
23h 1m 40s ago$0.00BUY
86.86MOPENAI
-BaseUniswap
23h 1m 56s ago$0.00BUY
19.89MOPENAI
-BaseUniswap
23h 2m 8s ago$0.00BUY
11.25MOPENAI
-BaseUniswap
23h 2m 14s ago$0.00SELL
81.32MOPENAI
-BaseUniswap
23h 2m 30s ago$0.00BUY
69.35MOPENAI
-BaseUniswap
23h 2m 42s ago$0.00BUY
61.1MOPENAI
-BaseUniswap
23h 2m 54s ago$0.00BUY
569.46KOPENAI
-BaseUniswap
23h 3m 6s ago$0.00BUY
30.84MOPENAI
-BaseUniswap
23h 3m 12s ago$0.00SELL
130.95MOPENAI
-BaseUniswap
23h 3m 28s ago$0.00BUY
14.49MOPENAI
-BaseUniswap
23h 3m 40s ago$0.00BUY
3.68MOPENAI
-BaseUniswap
23h 3m 52s ago$0.00BUY
20.41MOPENAI
-BaseUniswap
23h 4m 8s ago$0.00BUY
18.53MOPENAI
-BaseUniswap
23h 4m 20s ago$0.00BUY
3.66MOPENAI
-BaseUniswap
23h 4m 26s ago$0.00SELL
29.25MOPENAI
-BaseUniswap
23h 4m 42s ago$0.00BUY
13.34MOPENAI
-BaseUniswap
23h 4m 58s ago$0.00BUY
8.17MOPENAI
-BaseUniswap
23h 5m 8s ago$0.00BUY
9.24MOPENAI
-BaseUniswap
23h 5m 20s ago$0.00BUY
12.14MOPENAI
-BaseUniswap
23h 5m 26s ago$0.00SELL
83.58MOPENAI
-BaseUniswap
23h 5m 42s ago$0.00BUY
6.75MOPENAI
-BaseUniswap
23h 5m 54s ago$0.00BUY
54.78MOPENAI
-BaseUniswap
23h 6m 6s ago$0.00BUY
501.73KOPENAI
-BaseUniswap
23h 6m 12s ago$0.00SELL
102.87MOPENAI
-BaseUniswap
23h 6m 28s ago$0.00BUY
27.78MOPENAI
-BaseUniswap
23h 6m 44s ago$0.00BUY
17.7MOPENAI
-BaseUniswap
23h 6m 56s ago$0.00BUY
2.73MOPENAI
-BaseUniswap
23h 7m 8s ago$0.00BUY
92.78MOPENAI
-BaseUniswap
23h 7m 22s ago$0.00SELL
44.07KOPENAI
-BaseUniswap
23h 7m 26s ago$0.00SELL
121.61MOPENAI
-BaseUniswap
23h 7m 42s ago$0.00BUY
2.08MOPENAI
-BaseUniswap
23h 7m 54s ago$0.00BUY
8.2MOPENAI
-BaseUniswap
23h 8m 6s ago$0.00BUY
65.95MOPENAI
-BaseUniswap
23h 8m 18s ago$0.00BUY
19.85MOPENAI
-BaseUniswap
23h 8m 28s ago$0.00SELL
86.98MOPENAI
-BaseUniswap
23h 8m 44s ago$0.00BUY
67.63MOPENAI
-BaseUniswap
23h 8m 56s ago$0.00BUY
7.44MOPENAI
-BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap-82$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-00.000021$0.000021
-00.47$0.47
-0.950$0.95
Get API

WETH/OPENAI FAQ

Frequently asked questions about the WETH/OPENAI trading pair on Base

What is the WETH/OPENAI trading pair?
WETH/OPENAI is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against OPENAI (OpenAI). It is actively traded across 1 DEX market on Base.
What is the WETH/OPENAI price change?
Based on the highest-volume DEX market for WETH/OPENAI on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/OPENAI 24h trading volume?
WETH/OPENAI has 50 recent trades in the live stream (39 buys, 11 sells).
Where is WETH/OPENAI traded?
WETH/OPENAI is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/OPENAI trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OPENAI?
OPENAI (OpenAI) is the quote token in the WETH/OPENAI trading pair on Base. Its contract address is 0x0252db7c78f6e7c0337bb82a9e5fcc3dbba2431c. View full OPENAI analytics.
Who are the top WETH/OPENAI traders?
The top traders leaderboard tracks 3 wallets that have traded WETH/OPENAI on Base. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/OPENAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/OPENAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/OPENAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/OPENAI analytics dashboard or trading system. Explore more on the Base DEX overview.