WETH/$Simple Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/$Simple pair on Base.

About WETH/$Simple

Base tokenWETH (Wrapped Ether)

Quote token$Simple (Simple)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
17/03 23:54:43	Uniswapuniswap_v3	SELL	WETH	$Simple	0.05	$121.28	428M	-	1	0x0a…96e2
17/03 02:14:51	Uniswapuniswap_v3	SELL	WETH	$Simple	0.01	$27.98	96.72M	-	1	0x0a…96e2
17/03 01:06:09	Uniswapuniswap_v3	SELL	WETH	$Simple	0.009182	$21.63	74.62M	-	1	0x0a…96e2
16/03 04:51:37	Uniswapuniswap_v3	SELL	WETH	$Simple	0.006023	$13.62	48.87M	-	1	0x0a…96e2
14/03 20:46:15	Uniswapuniswap_v3	SELL	WETH	$Simple	0.001763	$3.67	14.29M	-	1	0x0a…96e2
14/03 10:37:43	Uniswapuniswap_v3	SELL	WETH	$Simple	0.000006	$0.01	49.68K	-	1	0x0a…96e2
14/03 05:02:21	Uniswapuniswap_v3	SELL	WETH	$Simple	0.006911	$14.51	56M	-	1	0x0a…96e2
13/03 05:42:03	Uniswapuniswap_v3	SELL	WETH	$Simple	0.000247	$0.52	2M	-	1	0x0a…96e2
10/03 16:16:47	Uniswapuniswap_v3	SELL	WETH	$Simple	0.000097	$0.2	784.11K	-	1	0x0a…96e2
10/03 16:16:41	Uniswapuniswap_v3	BUY	WETH	$Simple	0.000099	$0.21	784.11K	-	1	0x0a…96e2
09/03 14:22:53	Uniswapuniswap_v3	SELL	WETH	$Simple	0.002837	$5.7	22.97M	-	1	0x0a…96e2
09/03 05:53:47	Uniswapuniswap_v3	SELL	WETH	$Simple	0.19	$380.91	1.51B	-	1	0x0a…96e2
09/03 05:42:49	Uniswapuniswap_v3	BUY	WETH	$Simple	0.19	$386.01	1.51B	-	1	0x0a…96e2
08/03 20:13:07	Uniswapuniswap_v3	SELL	WETH	$Simple	0.00026	$0.51	2.1M	-	1	0x0a…96e2
08/03 01:34:03	Uniswapuniswap_v3	SELL	WETH	$Simple	0.009339	$18.4	75.54M	-	1	0x0a…96e2
07/03 16:55:09	Uniswapuniswap_v3	SELL	WETH	$Simple	0.000247	$0.49	2M	-	1	0x0a…96e2
05/03 18:58:21	Uniswapuniswap_v3	SELL	WETH	$Simple	0.005342	$11.07	43.15M	-	1	0x0a…96e2
01/03 23:17:27	Uniswapuniswap_v3	SELL	WETH	$Simple	0.001754	$3.41	14.16M	-	1	0x0a…96e2
26/02 14:02:23	Uniswapuniswap_v3	SELL	WETH	$Simple	0.00025	$0.52	2.02M	-	1	0x0a…96e2
23/02 17:06:51	Uniswapuniswap_v3	SELL	WETH	$Simple	0.002821	$5.32	22.76M	-	1	0x0a…96e2
23/02 00:26:41	Uniswapuniswap_v3	SELL	WETH	$Simple	0.000046	$0.09	368.17K	-	1	0x0a…96e2
20/02 14:44:03	Uniswapuniswap_v3	SELL	WETH	$Simple	0.002156	$4.2	17.39M	-	1	0x0a…96e2
20/02 09:07:25	Uniswapuniswap_v3	SELL	WETH	$Simple	0.16	$308.4	1.25B	-	1	0x0a…96e2
20/02 08:54:09	Uniswapuniswap_v3	BUY	WETH	$Simple	0.004455	$8.73	34.25M	-	1	0x0a…96e2
20/02 08:39:23	Uniswapuniswap_v3	BUY	WETH	$Simple	0.003465	$6.8	26.66M	-	1	0x0a…96e2
20/02 08:36:13	Uniswapuniswap_v3	BUY	WETH	$Simple	0.15	$299.08	1.19B	-	1	0x0a…96e2
20/02 08:34:43	Uniswapuniswap_v3	BUY	WETH	$Simple	0.000093	$0.18	735.03K	-	1	0x0a…96e2
20/02 08:34:41	Uniswapuniswap_v3	SELL	WETH	$Simple	0.44	$866	3.43B	-	2	0x0a…96e2
20/02 08:34:07	Uniswapuniswap_v3	SELL	WETH	$Simple	0.04	$86.38	327.38M	-	1	0x0a…96e2
20/02 08:34:03	Uniswapuniswap_v3	SELL	WETH	$Simple	0.18	$345.14	1.28B	-	1	0x0a…96e2
20/02 08:33:53	Uniswapuniswap_v3	SELL	WETH	$Simple	0.000494	$0.97	3.55M	-	1	0x0a…96e2
20/02 08:33:53	Uniswapuniswap_v3	BUY	WETH	$Simple	0.000144	$0.28	1.01M	-	1	0x0a…96e2
20/02 08:33:51	Uniswapuniswap_v3	SELL	WETH	$Simple	0.55	$1.07K	3.76B	-	1	0x0a…96e2
20/02 08:33:43	Uniswapuniswap_v3	SELL	WETH	$Simple	0.19	$377.56	1.24B	-	1	0x0a…96e2
20/02 08:33:39	Uniswapuniswap_v3	SELL	WETH	$Simple	0.38	$754.62	2.37B	-	1	0x0a…96e2
20/02 08:33:03	Uniswapuniswap_v3	SELL	WETH	$Simple	0.06	$116.79	354.88M	-	1	0x0a…96e2
20/02 08:33:01	Uniswapuniswap_v3	BUY	WETH	$Simple	0.4	$776.73	2.37B	-	1	0x0a…96e2
20/02 08:33:01	Uniswapuniswap_v3	SELL	WETH	$Simple	0.000141	$0.28	837.15K	-	1	0x0a…96e2
20/02 08:32:53	Uniswapuniswap_v3	BUY	WETH	$Simple	0.2	$388.37	1.24B	-	1	0x0a…96e2
20/02 08:32:19	Uniswapuniswap_v3	BUY	WETH	$Simple	0.2	$388.37	1.28B	-	1	0x0a…96e2
20/02 08:32:13	Uniswapuniswap_v3	BUY	WETH	$Simple	0.05	$97.09	327.38M	-	1	0x0a…96e2
20/02 08:32:11	Uniswapuniswap_v3	SELL	WETH	$Simple	0.000132	$0.26	897.12K	-	1	0x0a…96e2
20/02 08:32:11	Uniswapuniswap_v3	BUY	WETH	$Simple	0.5	$970.92	3.43B	-	2	0x0a…96e2
20/02 08:31:53	Uniswapuniswap_v3	BUY	WETH	$Simple	0.05	$97.09	358.46M	-	1	0x0a…96e2
20/02 08:31:51	Uniswapuniswap_v3	BUY	WETH	$Simple	0.5	$970.92	3.76B	-	1	0x0a…96e2
20/02 04:10:47	Uniswapuniswap_v3	BUY	WETH	$Simple	0.0...3	$0.0...4929	0.02	-	1	0x0a…96e2
19/02 18:58:15	Uniswapuniswap_v3	SELL	WETH	$Simple	0.001113	$2.16	9M	-	1	0x0a…96e2
18/02 22:47:03	Uniswapuniswap_v3	SELL	WETH	$Simple	0.03	$64.4	267.06M	-	1	0x0a…96e2
17/02 21:44:19	Uniswapuniswap_v3	SELL	WETH	$Simple	0.04	$75.15	302.02M	-	1	0x0a…96e2

WETH/$Simple FAQ

Frequently asked questions about the WETH/$Simple trading pair on Base

What is the WETH/$Simple trading pair?

WETH/$Simple is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against $Simple (Simple).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/$Simple trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is $Simple?

$Simple (Simple) is the quote token in the WETH/$Simple trading pair on Base. Its contract address is 0x01fbeb8221e413bd2142d4c8b54a3edff2b9e2fd. View full $Simple analytics.

Is WETH/$Simple price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/$Simple on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/$Simple API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/$Simple analytics dashboard or trading system. Explore more on the Base DEX overview.