SHARP/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARP/WETH pair on Base.

About SHARP/WETH

Base tokenSHARP (Sharp World )

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

SHARP/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHARP/WETH

Total volume$2,356

Buy volume$1,759 (30 trades)

Sell volume$597 (20 trades)

Avg trade size$47

Largest trade$1,468

Latest price$0.0...80076

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.7% · Sell 25.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 19s ago	$0.0...80076	SELL	0.05WETH	$122.95	Uniswap	0x33…0e4a
11m 19s ago	$0.0...761215	BUY	0WETH	$0	Uniswap	0x33…0e4a
30m 23s ago	$0.0...793568	SELL	0.003728WETH	$8.47	Uniswap	0x33…0e4a
30m 23s ago	$0.0...761867	BUY	0WETH	$0.0...12	Uniswap	0x33…0e4a
43m 57s ago	$0.0...794523	SELL	0.0013WETH	$2.96	Uniswap	0x33…0e4a
43m 57s ago	$0.0...763005	BUY	0WETH	$0.0...619	Uniswap	0x33…0e4a
44m 53s ago	$0.0...793979	SELL	0.01WETH	$29.66	Uniswap	0x33…0e4a
44m 53s ago	$0.0...762009	BUY	0.0...14WETH	$0.0...30893	Uniswap	0x33…0e4a
47m 53s ago	$0.0...792242	SELL	0.03WETH	$59.66	Uniswap	0x33…0e4a
47m 53s ago	$0.0...759808	BUY	0.0...677WETH	$0.000002	Uniswap	0x33…0e4a
48m 55s ago	$0.0...790732	SELL	0.006246WETH	$14.21	Uniswap	0x33…0e4a
48m 55s ago	$0.0...759167	BUY	0.0...33818WETH	$0.000077	Uniswap	0x33…0e4a
50m 15s ago	$0.0...789121	SELL	0.03WETH	$72.66	Uniswap	0x33…0e4a
50m 15s ago	$0.0...756584	BUY	0.000002WETH	$0.003834	Uniswap	0x33…0e4a
52m 7s ago	$0.0...786307	SELL	0.004106WETH	$9.33	Uniswap	0x33…0e4a
52m 7s ago	$0.0...755008	BUY	0.000084WETH	$0.19	Uniswap	0x33…0e4a
1h 1m 21s ago	$0.0...754106	BUY	0.004212WETH	$9.55	Uniswap	0x33…0e4a
1h 1m 21s ago	$0.0...754279	BUY	0.0...5WETH	$0.0...10799	Uniswap	0x33…0e4a
1h 2m 11s ago	$0.0...785363	SELL	0.000494WETH	$1.12	Uniswap	0x33…0e4a
1h 2m 11s ago	$0.0...754242	BUY	0.0...238WETH	$0.0...539909	Uniswap	0x33…0e4a
1h 5m 53s ago	$0.0...783565	SELL	0.03WETH	$72.43	Uniswap	0x33…0e4a
1h 5m 53s ago	$0.0...751254	BUY	0.0...11861WETH	$0.000027	Uniswap	0x33…0e4a
1h 9m 17s ago	$0.0...782158	SELL	0.00622WETH	$14.1	Uniswap	0x33…0e4a
1h 9m 17s ago	$0.0...750935	BUY	0.0...592645WETH	$0.001344	Uniswap	0x33…0e4a
1h 10m 31s ago	$0.0...781894	SELL	0.004344WETH	$9.85	Uniswap	0x33…0e4a
1h 10m 31s ago	$0.0...750758	BUY	0.00003WETH	$0.07	Uniswap	0x33…0e4a
1h 38m 41s ago	$0.0...782694	SELL	0.004323WETH	$9.82	Uniswap	0x33…0e4a
1h 38m 41s ago	$0.0...751587	BUY	0.00148WETH	$3.36	Uniswap	0x33…0e4a
1h 53m 49s ago	$0.0...758779	BUY	0.07WETH	$169.74	Uniswap	0x33…0e4a
1h 53m 49s ago	$0.0...761856	BUY	0.0...108WETH	$0.0...245611	Uniswap	0x33…0e4a
1h 58m 15s ago	$0.0...792512	SELL	0.02WETH	$40.59	Uniswap	0x33…0e4a
1h 58m 15s ago	$0.0...760408	BUY	0.0...5367WETH	$0.000012	Uniswap	0x33…0e4a
1h 58m 37s ago	$0.0...791679	SELL	0.001975WETH	$4.51	Uniswap	0x33…0e4a
1h 58m 37s ago	$0.0...760248	BUY	0.0...268306WETH	$0.000613	Uniswap	0x33…0e4a
1h 59m 3s ago	$0.0...791512	SELL	0.001975WETH	$4.51	Uniswap	0x33…0e4a
1h 59m 3s ago	$0.0...760089	BUY	0.000013WETH	$0.03	Uniswap	0x33…0e4a
2h 5m 43s ago	$0.0...788829	SELL	0.03WETH	$77.45	Uniswap	0x33…0e4a
2h 5m 43s ago	$0.0...756247	BUY	0.000668WETH	$1.52	Uniswap	0x33…0e4a
2h 25m 31s ago	$0.0...757202	BUY	0.03WETH	$75.72	Uniswap	0x33…0e4a
2h 25m 31s ago	$0.0...758584	BUY	0.000248WETH	$0.57	Uniswap	0x33…0e4a
2h 35m 19s ago	$0.0...791516	SELL	0.004286WETH	$9.79	Uniswap	0x33…0e4a
2h 35m 19s ago	$0.0...760511	BUY	0.01WETH	$28.34	Uniswap	0x33…0e4a
2h 41m 47s ago	$0.0...787658	BUY	0.64WETH	$1.47K	Uniswap	0x33…0e4a
2h 41m 47s ago	$0.0...815175	BUY	0.0...15567WETH	$0.000036	Uniswap	0x33…0e4a
3h 16m 43s ago	$0.0...846977	SELL	0.01WETH	$32.57	Uniswap	0x33…0e4a
3h 16m 43s ago	$0.0...812839	BUY	0.0...777191WETH	$0.001773	Uniswap	0x33…0e4a
3h 35m 35s ago	$0.0...812937	BUY	0.000019WETH	$0.04	Uniswap	0x33…0e4a
3h 35m 35s ago	$0.0...812939	BUY	0.00002WETH	$0.05	Uniswap	0x33…0e4a
4h 17m 41s ago	$0.0...845308	SELL	0.000002WETH	$0.004972	Uniswap	0x33…0e4a
4h 17m 41s ago	$0.0...811877	BUY	0.001005WETH	$2.29	Uniswap	0x33…0e4a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$24.13K	316	$0.00	0.00%	+1.84%	+1.66%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…2b2b	$15.36K	17.08B	0	$17.08B
0x6f…9b43	$5.14K	0	5.46B	$5.46B
0x77…2359	$1.39K	0	1.55B	$1.55B
0xd8…a4e2	$985.9	0	1B	$1B
0x8f…f996	$608.42	0	680.62M	$680.62M
0xfd…7ff6	$569.02	0	648.39M	$648.39M
0x6b…382b	$72.43	0	92.44M	$92.44M

Get API

SHARP/WETH FAQ

Frequently asked questions about the SHARP/WETH trading pair on Base

What is the SHARP/WETH trading pair?

SHARP/WETH is a DEX trading pair on Base where SHARP (Sharp World ) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current SHARP/WETH price?

The most recent on-chain trade price for SHARP/WETH on Base is $0.0...80076. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.13K.

What is the SHARP/WETH price change?

Based on the highest-volume DEX market for SHARP/WETH on Base: 10-minute change: +0.00%. 1-hour change: +1.84%. 24-hour change: +1.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHARP/WETH 24h trading volume?

SHARP/WETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.36K. Across all DEX markets, the 24h volume is approximately $24.13K.

Where is SHARP/WETH traded?

SHARP/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is SHARP?

SHARP (Sharp World ) is the base token in the SHARP/WETH trading pair on Base. Its contract address is 0x4113c99b5a5e0284ad52e6a8a43ce12a2f49eb07. View full SHARP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the SHARP/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top SHARP/WETH traders?

The top traders leaderboard tracks 7 wallets that have traded SHARP/WETH on Base. Combined volume is approximately $24.13K. The highest-volume wallet traded approximately $15.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHARP/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHARP/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get SHARP/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARP/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.