KAPP/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the KAPP/WETH pair on Base.

About KAPP/WETH

Base tokenKAPP (Kappa)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

KAPP/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for KAPP/WETH
Total volume$9,627
Buy volume$8,378 (40 trades)
Sell volume$1,249 (10 trades)
Avg trade size$193
Largest trade$1,020
Latest price$0.0...297784
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 87.0% · Sell 13.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
34s ago$0.0...297784BUY
0.1WETH
$215.35Uniswapuniswap_v4
0x21…2b85
5m 12s ago$0.0...300899BUY
0.01WETH
$22.49Uniswapuniswap_v4
0x21…2b85
5m 58s ago$0.0...307584BUY
0.25WETH
$527.08Uniswapuniswap_v4
0x21…2b85
18m 20s ago$0.0...31515BUY
0.06WETH
$127.95Uniswapuniswap_v4
0x21…2b85
23m 32s ago$0.0...316737BUY
0.000372WETH
$0.8Uniswapuniswap_v4
0x21…2b85
26m 38s ago$0.0...316817BUY
0.002573WETH
$5.51Uniswapuniswap_v4
0x21…2b85
27m 6s ago$0.0...323975BUY
0.21WETH
$450.2Uniswapuniswap_v4
0x21…2b85
27m 6s ago$0.0...317611BUY
0.03WETH
$58.2Uniswapuniswap_v4
0x21…2b85
27m 22s ago$0.0...329823BUY
0.004111WETH
$8.8Uniswapuniswap_v4
0x21…2b85
28m 24s ago$0.0...33923BUY
0.000913WETH
$1.96Uniswapuniswap_v4
0x21…2b85
28m 24s ago$0.0...334551BUY
0.17WETH
$360.13Uniswapuniswap_v4
0x21…2b85
31m 36s ago$0.0...350606BUY
0.4WETH
$847.23Uniswapuniswap_v4
0x21…2b85
32m 18s ago$0.0...362767BUY
0.03WETH
$64.33Uniswapuniswap_v4
0x21…2b85
33m 18s ago$0.0...421635BUY
0.18WETH
$375.83Uniswapuniswap_v4
0x21…2b85
33m 18s ago$0.0...407457BUY
0.29WETH
$615.84Uniswapuniswap_v4
0x21…2b85
33m 18s ago$0.0...395327BUY
0.12WETH
$250.87Uniswapuniswap_v4
0x21…2b85
33m 18s ago$0.0...377692BUY
0.48WETH
$1.02KUniswapuniswap_v4
0x21…2b85
33m 42s ago$0.0...427126BUY
0.001529WETH
$3.28Uniswapuniswap_v4
0x21…2b85
34m 56s ago$0.0...430071BUY
0.09WETH
$199.31Uniswapuniswap_v4
0x21…2b85
35m 38s ago$0.0...433076BUY
0.003164WETH
$6.79Uniswapuniswap_v4
0x21…2b85
37m 30s ago$0.0...436537BUY
0.11WETH
$230.22Uniswapuniswap_v4
0x21…2b85
37m 52s ago$0.0...442891BUY
0.09WETH
$202.08Uniswapuniswap_v4
0x21…2b85
48m 50s ago$0.0...455923SELL
0.001428WETH
$3.06Uniswapuniswap_v4
0x21…2b85
49m 4s ago$0.0...454669SELL
0.04WETH
$80.64Uniswapuniswap_v4
0x21…2b85
54m 16s ago$0.0...45176SELL
0.1WETH
$206.12Uniswapuniswap_v4
0x21…2b85
57m 56s ago$0.0...448605SELL
0.003277WETH
$7.04Uniswapuniswap_v4
0x21…2b85
58m 8s ago$0.0...443909BUY
0.19WETH
$415.96Uniswapuniswap_v4
0x21…2b85
58m 10s ago$0.0...451809BUY
0.05WETH
$105.67Uniswapuniswap_v4
0x21…2b85
58m 10s ago$0.0...450164BUY
0.00234WETH
$5.03Uniswapuniswap_v4
0x21…2b85
58m 32s ago$0.0...456066BUY
0.08WETH
$179.81Uniswapuniswap_v4
0x21…2b85
59m 42s ago$0.0...469406SELL
0.04WETH
$94.94Uniswapuniswap_v4
0x21…2b85
1h 0m 14s ago$0.0...46653SELL
0.04WETH
$95.05Uniswapuniswap_v4
0x21…2b85
1h 0m 24s ago$0.0...455402BUY
0.04WETH
$93.99Uniswapuniswap_v4
0x21…2b85
1h 1m 16s ago$0.0...46471SELL
0.1WETH
$215.36Uniswapuniswap_v4
0x21…2b85
1h 1m 58s ago$0.0...454199SELL
0.2WETH
$425.6Uniswapuniswap_v4
0x21…2b85
1h 4m 12s ago$0.0...438542BUY
0.04WETH
$95.22Uniswapuniswap_v4
0x21…2b85
1h 4m 22s ago$0.0...440298BUY
0.01WETH
$24.68Uniswapuniswap_v4
0x21…2b85
1h 6m 20s ago$0.0...449788SELL
0.05WETH
$110.23Uniswapuniswap_v4
0x21…2b85
1h 8m 46s ago$0.0...438245BUY
0.04WETH
$82.31Uniswapuniswap_v4
0x21…2b85
1h 11m 10s ago$0.0...439488BUY
0.001325WETH
$2.84Uniswapuniswap_v4
0x21…2b85
1h 11m 28s ago$0.0...439535BUY
0.000173WETH
$0.37Uniswapuniswap_v4
0x21…2b85
1h 15m 2s ago$0.0...439429BUY
0.04WETH
$77.68Uniswapuniswap_v4
0x21…2b85
1h 17m 48s ago$0.0...439843BUY
0.04WETH
$76.51Uniswapuniswap_v4
0x21…2b85
1h 18m 42s ago$0.0...44813BUY
0.23WETH
$484.81Uniswapuniswap_v4
0x21…2b85
1h 18m 46s ago$0.0...455558BUY
0.004759WETH
$10.15Uniswapuniswap_v4
0x21…2b85
1h 20m 18s ago$0.0...466666SELL
0.00495WETH
$10.55Uniswapuniswap_v4
0x21…2b85
1h 20m 58s ago$0.0...459323BUY
0.12WETH
$262.98Uniswapuniswap_v4
0x21…2b85
1h 21m 24s ago$0.0...473484BUY
0.31WETH
$655.54Uniswapuniswap_v4
0x21…2b85
1h 21m 24s ago$0.0...46343BUY
0.003971WETH
$8.47Uniswapuniswap_v4
0x21…2b85
1h 23m 36s ago$0.0...484365BUY
0.1WETH
$201.66Uniswapuniswap_v4
0x21…2b85
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$569.38K2K$0.00-3.19%-36.56%-47.14%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$278.24K304.87B0$304.87B
0xd8…a4e2
$85.16K098.91B$98.91B
0x6f…9b43
$73.06K079.5B$79.5B
0xdc…86ef
$42.87K037.09B$37.09B
0xe7…fb71
$30.8K039.59B$39.59B
0x63…6cb0
$18.31K016.28B$16.28B
0xc4…1e5d
$10.67K011.09B$11.09B
0xfd…7ff6
$8.34K08.7B$8.7B
0x45…6195
$5.95K04.2B$4.2B
0xa4…3980
$4.4K03.56B$3.56B
0x46…9f7b
$3.72K010.39B$10.39B
0xcf…9d17
$3.37K03.01B$3.01B
0xd6…907f
$2.12K02.53B$2.53B
0xc7…ddea
$1.99K03.44B$3.44B
0xff…537e
$349.50268.2M$268.2M
0xa5…86f6
$21.24049.08M$49.08M
0xcd…280a
$0.0...200.000003$0.000003
0x96…2e38
$0.0...200.000003$0.000003
0x04…019e
$0.0...200.000004$0.000004
Get API

KAPP/WETH FAQ

Frequently asked questions about the KAPP/WETH trading pair on Base

What is the KAPP/WETH trading pair?
KAPP/WETH is a DEX trading pair on Base where KAPP (Kappa) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current KAPP/WETH price?
The most recent on-chain trade price for KAPP/WETH on Base is $0.0...297784. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $569.38K.
What is the KAPP/WETH price change?
Based on the highest-volume DEX market for KAPP/WETH on Base: 10-minute change: -3.19%. 1-hour change: -36.56%. 24-hour change: -47.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the KAPP/WETH 24h trading volume?
KAPP/WETH has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $9.63K. Across all DEX markets, the 24h volume is approximately $569.38K.
Where is KAPP/WETH traded?
KAPP/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is KAPP?
KAPP (Kappa) is the base token in the KAPP/WETH trading pair on Base. Its contract address is 0x400953bb48e4e8f051363f944cd039b1ef768ba3. View full KAPP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the KAPP/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top KAPP/WETH traders?
The top traders leaderboard tracks 19 wallets that have traded KAPP/WETH on Base. Combined volume is approximately $569.38K. The highest-volume wallet traded approximately $278.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is KAPP/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KAPP/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get KAPP/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KAPP/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.