PHNM/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHNM/USDC pair on Base.

About PHNM/USDC

Base tokenPHNM (Phenom)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

PHNM/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PHNM/USDC

Total volume$9,257

Buy volume$949 (21 trades)

Sell volume$8,308 (29 trades)

Avg trade size$185

Largest trade$2,500

Latest price$0.8456

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.3% · Sell 89.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 40m 9s ago	$0.8456	BUY	45.3USDC	$45.29	Aerodromeaerodrome_v1	0xf6…a4d8
1h 40m 53s ago	$0.846	BUY	5.8USDC	$5.8	Aerodromeaerodrome_v1	0xf6…a4d8
1h 47m 57s ago	$0.8471	BUY	123.03USDC	$123.01	Aerodromeaerodrome_v1	0xf6…a4d8
2h 55m 1s ago	$0.8484	BUY	20.74USDC	$20.74	Aerodromeaerodrome_v1	0xf6…a4d8
3h 50m 51s ago	$0.8486	BUY	1.13USDC	$1.13	Aerodromeaerodrome_v1	0xf6…a4d8
3h 52m 45s ago	$0.8508	BUY	255.27USDC	$255.24	Aerodromeaerodrome_v1	0xf6…a4d8
4h 11m 5s ago	$0.8533	BUY	39.2USDC	$39.19	Aerodromeaerodrome_v1	0xf6…a4d8
5h 36m 21s ago	$0.8586	SELL	20.99USDC	$20.99	Aerodromeaerodrome_v1	0xf6…a4d8
5h 36m 35s ago	$0.8533	BUY	5.19USDC	$5.19	Aerodromeaerodrome_v1	0xf6…a4d8
5h 40m 7s ago	$0.8415	SELL	2KUSDC	$2K	Aerodromeaerodrome_v1	0xf6…a4d8
5h 40m 7s ago	$0.8356	SELL	2.77USDC	$2.77	Uniswapuniswap_v4	0x2e…b2eb
5h 40m 7s ago	$0.8263	SELL	1.68USDC	$1.68	Uniswapuniswap_v4	0xd5…07cd
5h 40m 7s ago	$0.8156	SELL	0.42USDC	$0.42	Uniswapuniswap_v4	0x1f…10ac
5h 40m 7s ago	$0.8536	BUY	2.83USDC	$2.83	Aerodromeaerodrome_v1	0xf6…a4d8
5h 40m 7s ago	$0.8534	BUY	1.73USDC	$1.73	Aerodromeaerodrome_v1	0xf6…a4d8
5h 40m 7s ago	$0.8534	BUY	0.44USDC	$0.44	Aerodromeaerodrome_v1	0xf6…a4d8
5h 42m 7s ago	$0.8236	SELL	99.77USDC	$99.76	Aerodromeaerodrome_v1	0xf6…a4d8
5h 49m 17s ago	$0.7764	SELL	0.04USDC	$0.04	Uniswapuniswap_v4	0x1f…10ac
6h 8m 37s ago	$0.8144	SELL	1KUSDC	$999.94	Aerodromeaerodrome_v1	0xf6…a4d8
6h 8m 37s ago	$0.8064	SELL	1.81USDC	$1.81	Uniswapuniswap_v4	0x2e…b2eb
6h 8m 37s ago	$0.8179	BUY	1.83USDC	$1.83	Aerodromeaerodrome_v1	0xf6…a4d8
6h 9m 47s ago	$0.7977	SELL	1KUSDC	$999.95	Aerodromeaerodrome_v1	0xf6…a4d8
7h 39m 9s ago	$0.7848	BUY	17.74USDC	$17.74	Aerodromeaerodrome_v1	0xf6…a4d8
8h 29m 3s ago	$0.7894	SELL	49.75USDC	$49.75	Aerodromeaerodrome_v1	0xf6…a4d8
8h 37m 41s ago	$0.7889	SELL	2.92USDC	$2.92	Aerodromeaerodrome_v1	0xf6…a4d8
8h 37m 45s ago	$0.7884	SELL	49.75USDC	$49.75	Aerodromeaerodrome_v1	0xf6…a4d8
8h 58m 39s ago	$0.7865	SELL	1.35USDC	$1.35	Uniswapuniswap_v4	0x2e…b2eb
8h 58m 39s ago	$0.7876	SELL	52.53USDC	$52.53	Aerodromeaerodrome_v1	0xf6…a4d8
9h 56m 9s ago	$0.7824	BUY	4.76USDC	$4.76	Aerodromeaerodrome_v1	0xf6…a4d8
12h 16m 57s ago	$0.7825	BUY	3.81USDC	$3.81	Aerodromeaerodrome_v1	0xf6…a4d8
12h 28m 43s ago	$0.7861	SELL	134USDC	$133.97	Aerodromeaerodrome_v1	0xf6…a4d8
12h 32m 57s ago	$0.7837	BUY	414.44USDC	$414.36	Aerodromeaerodrome_v1	0xf6…a4d8
12h 41m 53s ago	$0.7916	SELL	43.02USDC	$43.02	Aerodromeaerodrome_v1	0xf6…a4d8
12h 43m 3s ago	$0.7881	SELL	378.13USDC	$378.09	Aerodromeaerodrome_v1	0xf6…a4d8
14h 9m 59s ago	$0.7817	SELL	396.64USDC	$396.6	Aerodromeaerodrome_v1	0xf6…a4d8
14h 50m 49s ago	$0.7782	SELL	35.75USDC	$35.74	Aerodromeaerodrome_v1	0xf6…a4d8
15h 10m 59s ago	$0.7775	SELL	0.1USDC	$0.1	Uniswapuniswap_v4	0x2e…b2eb
15h 11m 13s ago	$0.7762	SELL	0.1USDC	$0.1	Uniswapuniswap_v4	0x2e…b2eb
15h 11m 27s ago	$0.7753	SELL	0.05USDC	$0.05	Uniswapuniswap_v4	0x2e…b2eb
15h 47m 41s ago	$0.7741	SELL	0.14USDC	$0.14	Uniswapuniswap_v4	0x2e…b2eb
15h 48m 31s ago	$0.7732	BUY	1.01USDC	$1.01	Aerodromeaerodrome_v1	0xf6…a4d8
18h 37m 59s ago	$0.7313	SELL	0.48USDC	$0.48	Uniswapuniswap_v4	0x1f…10ac
18h 37m 59s ago	$0.7731	BUY	0.51USDC	$0.51	Aerodromeaerodrome_v1	0xf6…a4d8
18h 38m 1s ago	$0.7574	SELL	2.5KUSDC	$2.5K	Aerodromeaerodrome_v1	0xf6…a4d8
18h 38m 1s ago	$0.7513	SELL	3.54USDC	$3.54	Uniswapuniswap_v4	0x2e…b2eb
18h 38m 1s ago	$0.7733	BUY	3.64USDC	$3.64	Aerodromeaerodrome_v1	0xf6…a4d8
18h 59m 33s ago	$0.7331	BUY	0.66USDC	$0.66	Aerodromeaerodrome_v1	0xf6…a4d8
19h 31m 23s ago	$0.7335	SELL	499.69USDC	$499.63	Aerodromeaerodrome_v1	0xf6…a4d8
19h 38m 31s ago	$0.7252	BUY	0.06USDC	$0.06	Aerodromeaerodrome_v1	0xf6…a4d8
19h 39m 33s ago	$0.7293	SELL	32.92USDC	$32.91	Aerodromeaerodrome_v1	0xf6…a4d8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodromeaerodrome_v1	$64.57K	248	$0.8456	0.00%	0.00%	-0.33%
Uniswapuniswap_v4	$33.58	32	$0.8356	0.00%	0.00%	0.00%
Magpiemagpie_router	$0.68	1	$0.3518	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf6…a4d8	$13.94K	24.01K	0	$24.01K
0x2f…f6eb	$10K	0	17.28K	$17.28K
0x35…507c	$7.5K	0	10.96K	$10.96K
0x53…1a1f	$5.99K	0	12.38K	$12.38K
0x8e…4021	$5K	0	13.33K	$13.33K
0x9f…e6f8	$4K	0	4.86K	$4.86K
0x26…d11c	$2.5K	0	3.5K	$3.5K
0xa3…e9ce	$1.59K	0	3.71K	$3.71K
0x61…65c9	$1.39K	0	2.84K	$2.84K
0xd3…3349	$1.32K	0	2.38K	$2.38K
0xb3…fb8f	$1.31K	0	2.45K	$2.45K
0x60…9b1a	$1.04K	0	1.71K	$1.71K
0xdc…86ef	$847.05	0	1.98K	$1.98K
0xc2…d2c4	$816.38	0	1.39K	$1.39K
0x2b…0d25	$636.48	0	1.18K	$1.18K
0x7a…8a06	$533.43	0	862.52	$862.52
0x2e…e17d	$532.54	0	726.32	$726.32
0xa4…239f	$439.39	0	704.73	$704.73
0xf5…0af6	$397.27	0	923.11	$923.11
0x10…b6f0	$396.6	0	507.35	$507.35
0xfc…eff7	$378.09	0	479.75	$479.75
0xad…2f87	$371.19	0	665.83	$665.83
0x1f…5420	$364.99	0	583.93	$583.93
0xa1…9ff6	$347.25	0	785.91	$785.91
0x7d…c473	$265.71	0	692.66	$692.66
0x3b…54ab	$250.92	0	360.2	$360.2
0xd8…9938	$248.46	0	579.73	$579.73
0x7c…b339	$209.98	0	614.16	$614.16
0xc4…9b10	$198.29	0	456.9	$456.9
0x67…7e18	$198.28	0	407.2	$407.2
0x71…c419	$195.11	0	423.12	$423.12
0xcf…4fd3	$194.07	0	359.98	$359.98
0x95…be1f	$133.97	0	170.43	$170.43
0xd2…7ca2	$109.1	0	218.9	$218.9
0x61…7439	$99.76	0	121.12	$121.12
0x54…512b	$99.5	0	126.12	$126.12
0x48…9d91	$99.15	0	237.34	$237.34
0x44…3e2a	$99.15	0	241.96	$241.96
0xdf…1bd2	$99.14	0	282.27	$282.27
0x1c…4e9a	$97.88	0	217.8	$217.8
0x68…ef08	$53.51	0	136.65	$136.65
0xf0…990a	$43.02	0	54.34	$54.34
0x87…6e59	$39.66	0	90.42	$90.42
0x89…807a	$35.74	0	45.93	$45.93
0x54…4425	$35.01	0	62.42	$62.42
0x55…8169	$31.83	0	54.59	$54.59
0x98…e2cc	$25.22	0	30.53	$30.53
0x6c…f28d	$22.27	0	39.49	$39.49
0x26…2ff3	$15.2	0	22.51	$22.51
0x8d…d03e	$13.71	0	39.16	$39.16

Rows per page:

1–50 of 68

Get API

PHNM/USDC FAQ

Frequently asked questions about the PHNM/USDC trading pair on Base

What is the PHNM/USDC trading pair?

PHNM/USDC is a DEX trading pair on Base where PHNM (Phenom) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Base.

What is the current PHNM/USDC price?

The most recent on-chain trade price for PHNM/USDC on Base is $0.8456. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $64.6K.

What is the PHNM/USDC price change?

Based on the highest-volume DEX market for PHNM/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PHNM/USDC 24h trading volume?

PHNM/USDC has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $9.26K. Across all DEX markets, the 24h volume is approximately $64.6K.

Where is PHNM/USDC traded?

PHNM/USDC is traded on 3 DEX markets on Base across 3 protocols: Aerodrome, Uniswap, Magpie. The highest-volume venues are Aerodrome, Uniswap, Magpie. See all Base trading pairs.

What is PHNM?

PHNM (Phenom) is the base token in the PHNM/USDC trading pair on Base. Its contract address is 0x3fda9cc61b1fef8b2ffd715f0a9eef7182e48f37. View full PHNM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the PHNM/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top PHNM/USDC traders?

The top traders leaderboard tracks 68 wallets that have traded PHNM/USDC on Base. Combined volume is approximately $64.6K. The highest-volume wallet traded approximately $13.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is PHNM/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PHNM/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get PHNM/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHNM/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.