matterenergyintelligence/ZORA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the matterenergyintelligence/ZORA pair on Base.

About matterenergyintelligence/ZORA

Base tokenmatterenergyintelligence

Quote tokenZORA (Zora)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 03:43:45	Zorazora_v4	BUY	matterenergyintelligence	ZORA	42.24K	-	25.65	$0.43	1	0x04…50c0
19/03 03:43:45	Uniswapuniswap_v4	SELL	matterenergyintelligence	ZORA	42.24K	-	25.65	$0.43	1	0x49…2b2b
19/03 03:43:45	Uniswapuniswap_v4	BUY	matterenergyintelligence	ZORA	344.92	-	0.21	$0.003516	2	0x49…2b2b
18/03 20:46:13	Uniswapuniswap_v4	BUY	matterenergyintelligence	ZORA	19.03K	-	11.3	$0.19	3	0x49…2b2b
18/03 20:46:13	Zorazora_v4	SELL	matterenergyintelligence	ZORA	18.7K	-	11.11	$0.19	1	0x04…50c0
18/03 20:04:15	Uniswapuniswap_v4	BUY	matterenergyintelligence	ZORA	33.02K	-	19.69	$0.34	3	0x49…2b2b
18/03 20:04:15	Zorazora_v4	SELL	matterenergyintelligence	ZORA	32.51K	-	19.39	$0.33	1	0x04…50c0
18/03 18:48:25	Uniswapuniswap_v4	BUY	matterenergyintelligence	ZORA	109.83K	-	66.18	$1.13	2	0x49…2b2b
18/03 18:48:25	Zorazora_v4	SELL	matterenergyintelligence	ZORA	109K	-	65.67	$1.12	1	0x04…50c0
18/03 18:34:25	Uniswapuniswap_v4	BUY	matterenergyintelligence	ZORA	364.84K	-	225.87	$3.86	3	0x49…2b2b
18/03 18:34:25	Zorazora_v4	SELL	matterenergyintelligence	ZORA	359.18K	-	222.33	$3.8	1	0x04…50c0
18/03 18:33:13	Uniswapuniswap_v4	BUY	matterenergyintelligence	ZORA	173.63K	-	110.7	$1.89	3	0x49…2b2b
18/03 18:33:13	Zorazora_v4	SELL	matterenergyintelligence	ZORA	170.94K	-	108.96	$1.86	1	0x04…50c0
18/03 18:28:43	Zorazora_v4	SELL	matterenergyintelligence	ZORA	397.82K	-	261.81	$4.48	1	0x04…50c0
18/03 18:28:43	Uniswapuniswap_v4	BUY	matterenergyintelligence	ZORA	404.22K	-	266.06	$4.55	3	0x49…2b2b
18/03 18:27:49	Uniswapuniswap_v4	BUY	matterenergyintelligence	ZORA	340.13K	-	232.85	$3.98	2	0x49…2b2b
18/03 18:27:49	Zorazora_v4	SELL	matterenergyintelligence	ZORA	337.46K	-	231.04	$3.95	1	0x04…50c0
18/03 18:27:35	Zorazora_v4	SELL	matterenergyintelligence	ZORA	264.95K	-	186.21	$3.18	1	0x04…50c0
18/03 18:27:35	Uniswapuniswap_v4	BUY	matterenergyintelligence	ZORA	269.37K	-	189.34	$3.24	3	0x49…2b2b
18/03 18:25:41	Zorazora_v4	SELL	matterenergyintelligence	ZORA	214.54K	-	153.93	$2.63	1	0x04…50c0
18/03 18:25:41	Uniswapuniswap_v4	BUY	matterenergyintelligence	ZORA	217.92K	-	156.38	$2.67	3	0x49…2b2b
18/03 18:21:03	Uniswapuniswap_v4	BUY	matterenergyintelligence	ZORA	131.11K	-	95.5	$1.63	3	0x49…2b2b
18/03 18:21:03	Zorazora_v4	SELL	matterenergyintelligence	ZORA	129.04K	-	93.98	$1.61	1	0x04…50c0
18/03 18:12:01	Zorazora_v4	SELL	matterenergyintelligence	ZORA	84.82K	-	62.36	$1.07	1	0x04…50c0
18/03 18:12:01	Uniswapuniswap_v4	BUY	matterenergyintelligence	ZORA	86.18K	-	63.37	$1.08	3	0x49…2b2b
18/03 18:11:23	Uniswapuniswap_v4	BUY	matterenergyintelligence	ZORA	137.29	-	0.1	$0.001749	1	0x49…2b2b
18/03 18:11:23	Zorazora_v4	BUY	matterenergyintelligence	ZORA	17.16K	-	12.91	$0.22	1	0x04…50c0
18/03 18:11:23	Uniswapuniswap_v4	SELL	matterenergyintelligence	ZORA	17.16K	-	12.91	$0.22	1	0x49…2b2b
18/03 18:08:55	Uniswapuniswap_v4	BUY	matterenergyintelligence	ZORA	691.22	-	0.51	$0.008794	1	0x49…2b2b
18/03 18:08:55	Uniswapuniswap_v4	SELL	matterenergyintelligence	ZORA	86.4K	-	64.71	$1.11	1	0x49…2b2b
18/03 18:08:55	Zorazora_v4	BUY	matterenergyintelligence	ZORA	86.4K	-	64.71	$1.11	1	0x04…50c0
18/03 18:04:07	Zorazora_v4	SELL	matterenergyintelligence	ZORA	398.74K	-	296.81	$5.07	1	0x04…50c0
18/03 18:04:07	Uniswapuniswap_v4	BUY	matterenergyintelligence	ZORA	405.08K	-	301.57	$5.16	3	0x49…2b2b
18/03 18:03:31	Uniswapuniswap_v4	BUY	matterenergyintelligence	ZORA	1.62M	-	1.3K	$22.21	6	0x49…2b2b
18/03 18:03:31	Zorazora_v4	SELL	matterenergyintelligence	ZORA	1.59M	-	1.28K	$21.86	2	0x04…50c0
18/03 18:02:01	Zorazora_v4	BUY	matterenergyintelligence	ZORA	7.47K	-	6.47	$0.11	1	0x04…50c0
18/03 18:02:01	Uniswapuniswap_v4	BUY	matterenergyintelligence	ZORA	59.22	-	0.05	$0.000869	1	0x49…2b2b
18/03 18:02:01	Uniswapuniswap_v4	SELL	matterenergyintelligence	ZORA	7.47K	-	6.47	$0.11	1	0x49…2b2b
18/03 18:01:51	Uniswapuniswap_v4	BUY	matterenergyintelligence	ZORA	707.58K	-	616.53	$10.54	3	0x49…2b2b
18/03 18:01:51	Zorazora_v4	SELL	matterenergyintelligence	ZORA	696.5K	-	606.79	$10.37	1	0x04…50c0
18/03 18:01:17	Uniswapuniswap_v4	BUY	matterenergyintelligence	ZORA	185.17K	-	166.02	$2.84	3	0x49…2b2b
18/03 18:01:17	Zorazora_v4	SELL	matterenergyintelligence	ZORA	182.25K	-	163.37	$2.79	1	0x04…50c0
18/03 18:01:07	Zorazora_v4	SELL	matterenergyintelligence	ZORA	484.31K	-	442.5	$7.56	2	0x04…50c0
18/03 18:01:07	Uniswapuniswap_v4	BUY	matterenergyintelligence	ZORA	492.06K	-	449.66	$7.69	6	0x49…2b2b
18/03 18:00:59	Zorazora_v4	SELL	matterenergyintelligence	ZORA	475.55K	-	446.71	$7.64	1	0x04…50c0
18/03 18:00:59	Uniswapuniswap_v4	BUY	matterenergyintelligence	ZORA	483.16K	-	453.93	$7.76	3	0x49…2b2b
18/03 18:00:47	Uniswapuniswap_v4	BUY	matterenergyintelligence	ZORA	3.46M	-	3.6K	$61.57	6	0x49…2b2b
18/03 18:00:47	Zorazora_v4	SELL	matterenergyintelligence	ZORA	3.41M	-	3.55K	$60.66	2	0x04…50c0
18/03 18:00:37	Zorazora_v4	SELL	matterenergyintelligence	ZORA	2.21M	-	2.6K	$44.47	3	0x04…50c0
18/03 18:00:37	Uniswapuniswap_v4	BUY	matterenergyintelligence	ZORA	2.24M	-	2.64K	$45.18	9	0x49…2b2b

matterenergyintelligence/ZORA FAQ

Frequently asked questions about the matterenergyintelligence/ZORA trading pair on Base

What is the matterenergyintelligence/ZORA trading pair?

matterenergyintelligence/ZORA is a DEX trading pair on Base where matterenergyintelligence is swapped against ZORA (Zora).

What is matterenergyintelligence?

matterenergyintelligence is the base token in the matterenergyintelligence/ZORA trading pair on Base. Its contract address is 0x3ecc20aeb05a199e0c7d7966237bed48d20db06f. View full matterenergyintelligence analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ZORA?

ZORA (Zora) is the quote token in the matterenergyintelligence/ZORA trading pair on Base. Its contract address is 0x1111111111166b7fe7bd91427724b487980afc69. View full ZORA analytics.

Is matterenergyintelligence/ZORA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for matterenergyintelligence/ZORA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get matterenergyintelligence/ZORA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own matterenergyintelligence/ZORA analytics dashboard or trading system. Explore more on the Base DEX overview.