CELIA/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CELIA/WETH pair on Base.

About CELIA/WETH

Base tokenCELIA

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 14:14:23	Uniswapuniswap_v3	SELL	CELIA	WETH	221.59K	-	0.000344	$0.74	1	0xf7…1f7a
18/03 23:01:53	Uniswapuniswap_v3	BUY	CELIA	WETH	3.92K	-	0.000006	$0.01	1	0xf7…1f7a
18/03 22:23:37	Uniswapuniswap_v3	BUY	CELIA	WETH	228.03K	-	0.000347	$0.76	1	0xf7…1f7a
18/03 18:19:43	Uniswapuniswap_v3	SELL	CELIA	WETH	122.99K	-	0.000191	$0.42	1	0xf7…1f7a
17/03 14:29:37	Uniswapuniswap_v3	BUY	CELIA	WETH	240.13K	-	0.000365	$0.85	1	0xf7…1f7a
17/03 12:40:17	Uniswapuniswap_v3	BUY	CELIA	WETH	1.9K	-	0.000003	$0.006707	1	0xf7…1f7a
17/03 12:35:59	Uniswapuniswap_v3	SELL	CELIA	WETH	270.7K	-	0.00042	$0.98	1	0xf7…1f7a
17/03 12:32:19	Uniswapuniswap_v3	SELL	CELIA	WETH	282.45K	-	0.000438	$1.02	1	0xf7…1f7a
17/03 03:44:11	Uniswapuniswap_v3	SELL	CELIA	WETH	215.67K	-	0.000334	$0.78	1	0xf7…1f7a
16/03 22:13:21	Uniswapuniswap_v3	BUY	CELIA	WETH	228.11K	-	0.000346	$0.82	1	0xf7…1f7a
16/03 13:35:09	Uniswapuniswap_v3	BUY	CELIA	WETH	0.0...249254	-	0	$0.0...1	1	0xf7…1f7a
16/03 13:12:49	Uniswapuniswap_v3	BUY	CELIA	WETH	0.00003	-	0	$0.0...104	1	0xf7…1f7a
16/03 12:52:45	Uniswapuniswap_v3	BUY	CELIA	WETH	0.003593	-	0.0...5	$0.0...12579	1	0xf7…1f7a
16/03 12:40:55	Uniswapuniswap_v3	BUY	CELIA	WETH	0.43	-	0.0...655	$0.000002	1	0xf7…1f7a
16/03 12:34:53	Uniswapuniswap_v3	BUY	CELIA	WETH	51.79	-	0.0...78674	$0.00018	1	0xf7…1f7a
16/03 12:04:27	Uniswapuniswap_v3	BUY	CELIA	WETH	6.22K	-	0.000009	$0.02	1	0xf7…1f7a
16/03 11:40:43	Uniswapuniswap_v3	BUY	CELIA	WETH	228.02K	-	0.000347	$0.79	1	0xf7…1f7a
16/03 04:18:21	Uniswapuniswap_v3	BUY	CELIA	WETH	228.4K	-	0.000347	$0.78	1	0xf7…1f7a
16/03 04:02:11	Uniswapuniswap_v3	BUY	CELIA	WETH	30.19K	-	0.000046	$0.1	1	0xf7…1f7a
15/03 22:47:55	Uniswapuniswap_v3	BUY	CELIA	WETH	228.54K	-	0.000348	$0.75	1	0xf7…1f7a
15/03 22:43:11	Uniswapuniswap_v3	BUY	CELIA	WETH	31.29K	-	0.000048	$0.1	1	0xf7…1f7a
15/03 22:14:23	Uniswapuniswap_v3	BUY	CELIA	WETH	0.0...751	-	0	$0	1	0xf7…1f7a
15/03 21:36:29	Uniswapuniswap_v3	BUY	CELIA	WETH	0.0...90211	-	0	$0	1	0xf7…1f7a
15/03 20:59:15	Uniswapuniswap_v3	BUY	CELIA	WETH	0.000011	-	0	$0.0...35	1	0xf7…1f7a
15/03 20:14:13	Uniswapuniswap_v3	BUY	CELIA	WETH	0.0013	-	0.0...2	$0.0...4183	1	0xf7…1f7a
15/03 19:17:43	Uniswapuniswap_v3	BUY	CELIA	WETH	0.16	-	0.0...238	$0.0...498849	1	0xf7…1f7a
15/03 19:16:21	Uniswapuniswap_v3	BUY	CELIA	WETH	18.74	-	0.0...28529	$0.00006	1	0xf7…1f7a
15/03 18:55:27	Uniswapuniswap_v3	BUY	CELIA	WETH	2.25K	-	0.000003	$0.007193	1	0xf7…1f7a
15/03 18:18:25	Uniswapuniswap_v3	SELL	CELIA	WETH	599.02K	-	0.00093	$1.96	1	0xf7…1f7a
15/03 11:58:37	Uniswapuniswap_v3	BUY	CELIA	WETH	228.12K	-	0.000347	$0.74	1	0xf7…1f7a
15/03 08:50:25	Uniswapuniswap_v3	BUY	CELIA	WETH	31.71K	-	0.000048	$0.1	1	0xf7…1f7a
14/03 17:56:17	Uniswapuniswap_v3	BUY	CELIA	WETH	10.32K	-	0.000016	$0.03	1	0xf7…1f7a
14/03 17:51:13	Uniswapuniswap_v3	BUY	CELIA	WETH	782.53K	-	0.001191	$2.47	1	0xf7…1f7a
14/03 14:01:37	Uniswapuniswap_v3	SELL	CELIA	WETH	608.43K	-	0.000945	$1.97	1	0xf7…1f7a
13/03 13:44:41	Uniswapuniswap_v3	BUY	CELIA	WETH	228.82K	-	0.000348	$0.76	1	0xf7…1f7a
13/03 10:07:59	Uniswapuniswap_v3	BUY	CELIA	WETH	227.57K	-	0.000347	$0.73	1	0xf7…1f7a
13/03 01:32:29	Uniswapuniswap_v3	BUY	CELIA	WETH	264.53	-	0.0...402968	$0.000855	1	0xf7…1f7a
13/03 00:50:43	Uniswapuniswap_v3	BUY	CELIA	WETH	31.76K	-	0.000048	$0.1	1	0xf7…1f7a
11/03 20:51:59	Uniswapuniswap_v3	BUY	CELIA	WETH	0.0...512167	-	0	$0.0...2	1	0xf7…1f7a
11/03 20:24:57	Uniswapuniswap_v3	BUY	CELIA	WETH	0.000061	-	0	$0.0...194	1	0xf7…1f7a
11/03 19:36:19	Uniswapuniswap_v3	BUY	CELIA	WETH	0.007382	-	0.0...11	$0.0...23309	1	0xf7…1f7a
11/03 18:53:09	Uniswapuniswap_v3	BUY	CELIA	WETH	0.89	-	0.0...135	$0.000003	1	0xf7…1f7a
11/03 18:41:09	Uniswapuniswap_v3	BUY	CELIA	WETH	106.41	-	0.0...162107	$0.000336	1	0xf7…1f7a
11/03 18:37:21	Uniswapuniswap_v3	BUY	CELIA	WETH	12.78K	-	0.000019	$0.04	1	0xf7…1f7a
11/03 18:21:29	Uniswapuniswap_v3	BUY	CELIA	WETH	227.37K	-	0.000346	$0.72	1	0xf7…1f7a
11/03 10:22:39	Uniswapuniswap_v3	SELL	CELIA	WETH	1.58M	-	0.002448	$4.95	1	0xf7…1f7a
11/03 04:29:21	Uniswapuniswap_v3	BUY	CELIA	WETH	228.07K	-	0.000346	$0.7	1	0xf7…1f7a
10/03 21:46:37	Uniswapuniswap_v3	BUY	CELIA	WETH	334.63K	-	0.000509	$1.03	1	0xf7…1f7a
10/03 21:45:35	Uniswapuniswap_v3	BUY	CELIA	WETH	516.28K	-	0.000785	$1.59	1	0xf7…1f7a
10/03 08:05:07	Uniswapuniswap_v3	BUY	CELIA	WETH	227.42K	-	0.000346	$0.71	1	0xf7…1f7a

CELIA/WETH FAQ

Frequently asked questions about the CELIA/WETH trading pair on Base

What is the CELIA/WETH trading pair?

CELIA/WETH is a DEX trading pair on Base where CELIA is swapped against WETH (Wrapped Ether).

What is CELIA?

CELIA is the base token in the CELIA/WETH trading pair on Base. Its contract address is 0x3e4d2b2732cfa5b25133899f3c3f425dce69b64b. View full CELIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the CELIA/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is CELIA/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CELIA/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get CELIA/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CELIA/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.