NUWA/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the NUWA/VIRTUAL pair on Base.

About NUWA/VIRTUAL

Base tokenNUWA (Nuwa World by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 17:51:59	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	987.53K	-	293.28	$206.69	1	0x89…463c
20/03 17:29:07	Uniswapuniswap_v2	SELL	NUWA	VIRTUAL	702.37K	-	210.47	$148.33	1	0x89…463c
20/03 11:29:33	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	117.6	-	0.03	$0.02	1	0x89…463c
20/03 03:43:05	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	478.61	-	0.14	$0.1	1	0x89…463c
20/03 00:53:43	Uniswapuniswap_v2	SELL	NUWA	VIRTUAL	1.01M	-	297.84	$209.91	1	0x89…463c
19/03 14:27:31	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	30.31	-	0.008775	$0.006187	1	0x89…463c
19/03 13:18:33	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	990K	-	289.57	$204.15	1	0x89…463c
18/03 21:23:43	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	34.13	-	0.01	$0.00746	1	0x89…463c
18/03 21:22:33	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	306.38	-	0.09	$0.07	1	0x89…463c
18/03 21:08:49	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	805.31	-	0.24	$0.18	1	0x89…463c
18/03 21:04:07	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	21.99K	-	6.5	$4.81	1	0x89…463c
18/03 13:11:01	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	103.48K	-	30.63	$22.65	1	0x89…463c
17/03 19:31:35	Uniswapuniswap_v2	SELL	NUWA	VIRTUAL	84.86K	-	25.27	$19.83	1	0x89…463c
17/03 12:26:15	Uniswapuniswap_v2	SELL	NUWA	VIRTUAL	2.69K	-	0.8	$0.63	1	0x89…463c
17/03 12:25:41	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	2.55M	-	774.38	$607.57	2	0x89…463c
17/03 12:25:17	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	1.63M	-	518.19	$406.57	1	0x89…463c
17/03 03:10:39	Uniswapuniswap_v2	SELL	NUWA	VIRTUAL	112.65K	-	36.6	$28.72	1	0x89…463c
17/03 02:45:49	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	49.81K	-	16.08	$12.61	1	0x89…463c
16/03 20:17:41	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	158.99	-	0.05	$0.04	1	0x89…463c
16/03 07:29:09	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	53.04K	-	17.14	$13.74	1	0x89…463c
15/03 16:01:49	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	133.25K	-	43.15	$32.5	1	0x89…463c
15/03 15:04:47	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	599.81	-	0.19	$0.15	1	0x89…463c
15/03 10:26:19	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	83.22K	-	27.01	$20.35	1	0x89…463c
15/03 03:52:29	Uniswapuniswap_v2	SELL	NUWA	VIRTUAL	821.66	-	0.27	$0.2	1	0x89…463c
15/03 03:41:31	Uniswapuniswap_v2	SELL	NUWA	VIRTUAL	1.23K	-	0.4	$0.3	1	0x89…463c
15/03 03:02:09	Uniswapuniswap_v2	SELL	NUWA	VIRTUAL	96.16	-	0.03	$0.02	1	0x89…463c
15/03 02:41:07	Uniswapuniswap_v2	SELL	NUWA	VIRTUAL	122.79	-	0.04	$0.03	1	0x89…463c
15/03 02:21:21	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	4.18K	-	1.36	$1.02	1	0x89…463c
14/03 20:30:37	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	236.44K	-	77.01	$55.68	1	0x89…463c
13/03 15:06:25	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	1.22K	-	0.4	$0.29	1	0x89…463c
13/03 14:19:51	Uniswapuniswap_v2	SELL	NUWA	VIRTUAL	84.91K	-	27.87	$20.08	1	0x89…463c
13/03 08:50:37	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	3.13K	-	1.02	$0.73	1	0x89…463c
13/03 04:57:17	Uniswapuniswap_v2	SELL	NUWA	VIRTUAL	2.55K	-	0.84	$0.6	1	0x89…463c
12/03 03:18:33	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	990K	-	326.24	$234.57	1	0x89…463c
11/03 12:50:45	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	5.82K	-	1.94	$1.35	1	0x89…463c
10/03 18:58:05	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	2.12M	-	721.73	$506.57	1	0x89…463c
09/03 21:05:01	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	655.61K	-	230.79	$152.12	1	0x89…463c
08/03 18:37:13	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	127.86K	-	45.41	$28.65	1	0x89…463c
08/03 13:36:03	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	3.81M	-	1.42K	$895.09	1	0x89…463c
08/03 12:21:45	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	128.95K	-	50.24	$31.69	2	0x89…463c
08/03 11:30:59	Uniswapuniswap_v2	SELL	NUWA	VIRTUAL	3.89M	-	1.46K	$920.48	1	0x89…463c
08/03 00:20:33	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	1.57K	-	0.56	$0.35	1	0x89…463c
07/03 22:15:23	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	3.43K	-	1.22	$0.81	1	0x89…463c
07/03 17:40:43	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	6.95K	-	2.48	$1.65	1	0x89…463c
07/03 17:29:21	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	373.28K	-	133.51	$89.05	1	0x89…463c
07/03 17:26:23	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	3.06M	-	1.14K	$761.1	1	0x89…463c
07/03 17:02:41	Uniswapuniswap_v2	SELL	NUWA	VIRTUAL	380.86K	-	147.21	$98.19	1	0x89…463c
07/03 16:58:55	Uniswapuniswap_v2	SELL	NUWA	VIRTUAL	3.13M	-	1.16K	$773.57	1	0x89…463c
07/03 14:59:45	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	10.79	-	0.003835	$0.002558	1	0x89…463c
06/03 22:14:15	Uniswapuniswap_v2	BUY	NUWA	VIRTUAL	11.08K	-	3.94	$2.72	1	0x89…463c

NUWA/VIRTUAL FAQ

Frequently asked questions about the NUWA/VIRTUAL trading pair on Base

What is the NUWA/VIRTUAL trading pair?

NUWA/VIRTUAL is a DEX trading pair on Base where NUWA (Nuwa World by Virtuals) is swapped against VIRTUAL (Virtual Protocol).

What is NUWA?

NUWA (Nuwa World by Virtuals) is the base token in the NUWA/VIRTUAL trading pair on Base. Its contract address is 0x3dc6c3231f3ab298430b02357a6f0a1e370a54c6. View full NUWA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the NUWA/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is NUWA/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NUWA/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get NUWA/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NUWA/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.