BORN2SUB/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the BORN2SUB/USDC pair on Base.

About BORN2SUB/USDC

Base tokenBORN2SUB

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 19:11:37	Uniswapuniswap_v4	SELL	BORN2SUB	USDC	132.28K	-	0.13	$0.13	1	0x49…2b2b
20/03 19:11:37	Uniswapuniswap_v4	BUY	BORN2SUB	USDC	23.61	-	0.000023	$0.000023	1	0x49…2b2b
20/03 19:11:37	Zorazora_v4	BUY	BORN2SUB	USDC	132.28K	-	0.13	$0.13	1	0xc8…9040
20/03 19:10:21	Uniswapuniswap_v4	BUY	BORN2SUB	USDC	372.95K	-	0.37	$0.37	2	0x49…2b2b
20/03 19:10:21	Zorazora_v4	SELL	BORN2SUB	USDC	369.99K	-	0.37	$0.37	1	0xc8…9040
20/03 08:52:29	Uniswapuniswap_v4	SELL	BORN2SUB	USDC	1.15K	-	0.00119	$0.00119	1	0x49…2b2b
20/03 08:52:29	Zorazora_v4	BUY	BORN2SUB	USDC	1.15K	-	0.00119	$0.00119	1	0xc8…9040
20/03 08:51:51	Uniswapuniswap_v4	SELL	BORN2SUB	USDC	271.93K	-	0.28	$0.28	1	0x49…2b2b
20/03 08:51:51	Zorazora_v4	BUY	BORN2SUB	USDC	271.93K	-	0.28	$0.28	1	0xc8…9040
20/03 08:51:19	Zorazora_v4	BUY	BORN2SUB	USDC	201.52K	-	0.2	$0.2	1	0xc8…9040
20/03 08:51:19	Uniswapuniswap_v4	SELL	BORN2SUB	USDC	201.52K	-	0.2	$0.2	1	0x49…2b2b
20/03 08:50:53	Uniswapuniswap_v4	BUY	BORN2SUB	USDC	2.48	-	0.000002	$0.000002	1	0x49…2b2b
20/03 08:50:53	Zorazora_v4	BUY	BORN2SUB	USDC	574.05K	-	0.55	$0.55	1	0xc8…9040
20/03 08:50:53	Uniswapuniswap_v4	SELL	BORN2SUB	USDC	574.05K	-	0.55	$0.55	1	0x49…2b2b
20/03 08:43:53	Zorazora_v4	SELL	BORN2SUB	USDC	33.4K	-	0.03	$0.03	1	0xc8…9040
20/03 08:43:53	Uniswapuniswap_v4	BUY	BORN2SUB	USDC	33.71K	-	0.03	$0.03	2	0x49…2b2b
20/03 08:43:09	Zorazora_v4	SELL	BORN2SUB	USDC	667K	-	0.63	$0.63	1	0xc8…9040
20/03 08:43:09	Uniswapuniswap_v4	BUY	BORN2SUB	USDC	672.34K	-	0.64	$0.64	2	0x49…2b2b
20/03 08:40:47	Uniswapuniswap_v4	SELL	BORN2SUB	USDC	778.59	-	0.000779	$0.000779	1	0x49…2b2b
20/03 08:40:47	Zorazora_v4	BUY	BORN2SUB	USDC	778.59	-	0.000779	$0.000779	1	0xc8…9040
20/03 08:40:35	Uniswapuniswap_v4	SELL	BORN2SUB	USDC	8.63K	-	0.008625	$0.008624	1	0x49…2b2b
20/03 08:40:35	Zorazora_v4	BUY	BORN2SUB	USDC	8.63K	-	0.008625	$0.008624	1	0xc8…9040
20/03 08:40:21	Zorazora_v4	BUY	BORN2SUB	USDC	4.24K	-	0.004242	$0.004242	1	0xc8…9040
20/03 08:40:21	Uniswapuniswap_v4	SELL	BORN2SUB	USDC	4.24K	-	0.004242	$0.004242	1	0x49…2b2b
20/03 08:40:05	Zorazora_v4	BUY	BORN2SUB	USDC	466.93K	-	0.46	$0.46	1	0xc8…9040
20/03 08:40:05	Uniswapuniswap_v4	SELL	BORN2SUB	USDC	466.93K	-	0.46	$0.46	1	0x49…2b2b
20/03 08:39:43	Zorazora_v4	BUY	BORN2SUB	USDC	530.61K	-	0.49	$0.49	1	0xc8…9040
20/03 08:39:43	Uniswapuniswap_v4	SELL	BORN2SUB	USDC	530.61K	-	0.49	$0.49	1	0x49…2b2b
20/03 08:39:23	Uniswapuniswap_v4	SELL	BORN2SUB	USDC	659.02K	-	0.56	$0.56	1	0x49…2b2b
20/03 08:39:23	Zorazora_v4	BUY	BORN2SUB	USDC	659.02K	-	0.56	$0.56	1	0xc8…9040
20/03 08:39:05	Zorazora_v4	BUY	BORN2SUB	USDC	876.96K	-	0.68	$0.68	1	0xc8…9040
20/03 08:39:05	Uniswapuniswap_v4	SELL	BORN2SUB	USDC	876.96K	-	0.68	$0.68	1	0x49…2b2b
20/03 08:38:53	Uniswapuniswap_v4	SELL	BORN2SUB	USDC	568.33K	-	0.4	$0.4	1	0x49…2b2b
20/03 08:38:53	Zorazora_v4	BUY	BORN2SUB	USDC	568.33K	-	0.4	$0.4	1	0xc8…9040
20/03 08:38:39	Zorazora_v4	BUY	BORN2SUB	USDC	1.31M	-	0.83	$0.83	1	0xc8…9040
20/03 08:38:39	Uniswapuniswap_v4	SELL	BORN2SUB	USDC	1.31M	-	0.83	$0.83	1	0x49…2b2b
20/03 08:38:17	Zorazora_v4	BUY	BORN2SUB	USDC	17.43K	-	0.01	$0.01	1	0xc8…9040
20/03 08:38:17	Uniswapuniswap_v4	SELL	BORN2SUB	USDC	17.43K	-	0.01	$0.01	1	0x49…2b2b
20/03 08:36:29	Uniswapuniswap_v4	SELL	BORN2SUB	USDC	1.09M	-	0.6	$0.6	1	0x49…2b2b
20/03 08:36:29	Zorazora_v4	BUY	BORN2SUB	USDC	1.09M	-	0.6	$0.6	1	0xc8…9040
18/03 23:21:51	Zorazora_v4	BUY	BORN2SUB	USDC	3.49M	-	1.4	$1.4	1	0xc8…9040
18/03 23:21:51	Uniswapuniswap_v4	SELL	BORN2SUB	USDC	3.49M	-	1.4	$1.4	1	0x49…2b2b
18/03 23:15:25	Uniswapuniswap_v4	SELL	BORN2SUB	USDC	3.42M	-	0.82	$0.82	1	0x49…2b2b
18/03 23:15:25	Zorazora_v4	BUY	BORN2SUB	USDC	3.42M	-	0.82	$0.82	1	0xc8…9040
18/03 23:14:53	Zorazora_v4	BUY	BORN2SUB	USDC	13.42K	-	0.002349	$0.002349	1	0xc8…9040
18/03 23:14:53	Uniswapuniswap_v4	BUY	BORN2SUB	USDC	232.7	-	0.000039	$0.000039	1	0x49…2b2b
18/03 23:14:53	Uniswapuniswap_v4	SELL	BORN2SUB	USDC	13.42K	-	0.002349	$0.002349	1	0x49…2b2b
17/03 03:59:23	Uniswapuniswap_v4	BUY	BORN2SUB	USDC	3.68M	-	0.88	$0.88	2	0x49…2b2b
17/03 03:59:23	Zorazora_v4	SELL	BORN2SUB	USDC	3.65M	-	0.88	$0.88	1	0xc8…9040
17/03 03:56:19	Zorazora_v4	SELL	BORN2SUB	USDC	3.69M	-	1.53	$1.53	1	0xc8…9040

BORN2SUB/USDC FAQ

Frequently asked questions about the BORN2SUB/USDC trading pair on Base

What is the BORN2SUB/USDC trading pair?

BORN2SUB/USDC is a DEX trading pair on Base where BORN2SUB is swapped against USDC (USD Coin).

What is BORN2SUB?

BORN2SUB is the base token in the BORN2SUB/USDC trading pair on Base. Its contract address is 0x3c31d05e6000134cfaaa583314635553b6b93192. View full BORN2SUB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the BORN2SUB/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Is BORN2SUB/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BORN2SUB/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get BORN2SUB/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BORN2SUB/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.