Shadow/USOL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shadow/USOL pair on Base.

About Shadow/USOL

Base tokenShadow
Quote tokenUSOL (US OIL TRUMP)
NetworkBase
Base PairsBase Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 21:48:05BaseUniswapBUY
Shadow
USOL
46.22K-31.22K-100
0x49…2b2b
19/04 19:12:29BaseUniswapBUY
Shadow
USOL
9.13K-6.55K-100
0x49…2b2b
19/04 18:57:45BaseUniswapBUY
Shadow
USOL
8.97K-6.56K-100
0x49…2b2b
16/04 04:17:15BaseUniswapBUY
Shadow
USOL
11.15K-8.36K-100
0x49…2b2b
16/04 01:14:29BaseUniswapBUY
Shadow
USOL
111.48K-98.79K-100
0x49…2b2b
15/04 12:49:37BaseUniswapBUY
Shadow
USOL
7.27K-7.59K-100
0x49…2b2b
15/04 02:10:01BaseUniswapBUY
Shadow
USOL
623.37-658.52-100
0x49…2b2b
11/04 05:18:55BaseUniswapBUY
Shadow
USOL
15.2K-16.46K-200
0x49…2b2b
08/04 16:40:43BaseUniswapBUY
Shadow
USOL
701.11-778.55-100
0x49…2b2b
08/04 13:51:43BaseUniswapBUY
Shadow
USOL
1.55K-1.72K-100
0x49…2b2b
08/04 12:10:51BaseUniswapBUY
Shadow
USOL
10.46K-11.94K-100
0x49…2b2b
08/04 12:10:49BaseUniswapBUY
Shadow
USOL
41.1K-52.13K-100
0x49…2b2b
07/04 11:07:45BaseUniswapBUY
Shadow
USOL
1.19K-1.64K-100
0x49…2b2b
07/04 07:51:05BaseUniswapBUY
Shadow
USOL
449.22-623.85-100
0x49…2b2b
07/04 07:48:17BaseUniswapBUY
Shadow
USOL
3.94K-5.53K-300
0x49…2b2b
06/04 18:51:57BaseUniswapBUY
Shadow
USOL
3.17K-4.51K-400
0x49…2b2b
30/03 01:00:41BaseUniswapSELL
Shadow
USOL
8.52K-236.53K-100
0x49…2b2b
30/03 00:58:51BaseUniswapSELL
Shadow
USOL
7.56K-147.86K-100
0x49…2b2b
30/03 00:56:15BaseUniswapSELL
Shadow
USOL
4.11K-70.45K-100
0x49…2b2b
30/03 00:54:13BaseUniswapSELL
Shadow
USOL
5.59K-88.07K-100
0x49…2b2b
30/03 00:49:49BaseUniswapSELL
Shadow
USOL
7.8K-110.08K-100
0x49…2b2b
29/03 14:35:19BaseUniswapBUY
Shadow
USOL
44.14K-25.13K-100
0x49…2b2b
29/03 02:27:19BaseUniswapBUY
Shadow
USOL
1.1K-670.78-100
0x49…2b2b
28/03 15:46:09BaseUniswapBUY
Shadow
USOL
84.36K-60.28K-100
0x49…2b2b
27/03 10:16:51BaseUniswapBUY
Shadow
USOL
0.04-0.03-100
0x49…2b2b
25/03 11:13:31BaseUniswapBUY
Shadow
USOL
18.46K-16.77K-100
0x49…2b2b
25/03 10:34:21BaseUniswapBUY
Shadow
USOL
799.13-795.25-100
0x49…2b2b
25/03 07:55:07BaseUniswapBUY
Shadow
USOL
89.11-89.07-100
0x49…2b2b
24/03 14:42:37BaseUniswapBUY
Shadow
USOL
57.94-60.19-100
0x49…2b2b
24/03 11:04:09BaseUniswapBUY
Shadow
USOL
88.87-92.42-100
0x49…2b2b
24/03 08:57:07BaseUniswapBUY
Shadow
USOL
89.14-92.81-100
0x49…2b2b
24/03 04:32:33BaseUniswapBUY
Shadow
USOL
89.05-92.83-100
0x49…2b2b
24/03 04:31:59BaseUniswapBUY
Shadow
USOL
89.1-93-100
0x49…2b2b
24/03 04:13:37BaseUniswapBUY
Shadow
USOL
89.15-93.16-100
0x49…2b2b
23/03 20:10:25BaseUniswapBUY
Shadow
USOL
89.14-93.26-100
0x49…2b2b
23/03 17:55:45BaseUniswapBUY
Shadow
USOL
89.17-93.41-100
0x49…2b2b
23/03 17:43:11BaseUniswapBUY
Shadow
USOL
7.94K-8.8K-100
0x49…2b2b
23/03 16:58:47BaseUniswapSELL
Shadow
USOL
4.77K-32.17K-100
0x49…2b2b
23/03 13:06:11BaseUniswapSELL
Shadow
USOL
8.05-50-100
0x49…2b2b
22/03 17:57:15BaseUniswapBUY
Shadow
USOL
71.28-70.86-100
0x49…2b2b

Shadow/USOL FAQ

Frequently asked questions about the Shadow/USOL trading pair on Base

What is the Shadow/USOL trading pair?
Shadow/USOL is a DEX trading pair on Base where Shadow is swapped against USOL (US OIL TRUMP).
What is Shadow?
Shadow is the base token in the Shadow/USOL trading pair on Base. Its contract address is 0x3c06e3797f23da9de4eff4d1ed9a7aa895d6ca75. View full Shadow analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USOL?
USOL (US OIL TRUMP) is the quote token in the Shadow/USOL trading pair on Base. Its contract address is 0xc3d06cabf1582bb6a2c50dc18e8ca1544e0d456c. View full USOL analytics.
Is Shadow/USOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shadow/USOL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get Shadow/USOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shadow/USOL analytics dashboard or trading system. Explore more on the Base DEX overview.