UNIA/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNIA/WETH pair on Base.

About UNIA/WETH

Base tokenUNIA (UniAgent)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

UNIA/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UNIA/WETH
Total volume$6,745
Buy volume$3,452 (26 trades)
Sell volume$3,293 (24 trades)
Avg trade size$135
Largest trade$406
Latest price$0.0...738214
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.2% · Sell 48.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 28m 11s ago$0.0...738214BUY
0.19WETH
$405.55Uniswapuniswap_v3
0x8b…48dd
6h 28m 13s ago$0.0...738355SELL
0.19WETH
$406.13Uniswapuniswap_v3
0x8b…48dd
6h 28m 19s ago$0.0...727859SELL
0.19WETH
$399.86Uniswapuniswap_v3
0x8b…48dd
6h 28m 23s ago$0.0...725182BUY
0.09WETH
$203.99Uniswapuniswap_v3
0x8b…48dd
6h 28m 31s ago$0.0...726468SELL
0.05WETH
$116.07Uniswapuniswap_v3
0x8b…48dd
6h 28m 37s ago$0.0...725762BUY
0.03WETH
$72.74Uniswapuniswap_v3
0x8b…48dd
6h 28m 43s ago$0.0...724608SELL
0.08WETH
$172.91Uniswapuniswap_v3
0x8b…48dd
6h 28m 49s ago$0.0...724054BUY
0.07WETH
$141.24Uniswapuniswap_v3
0x8b…48dd
6h 28m 57s ago$0.0...725997SELL
0.00118WETH
$2.55Uniswapuniswap_v3
0x8b…48dd
6h 29m 3s ago$0.0...727964BUY
0.08WETH
$165.56Uniswapuniswap_v3
0x8b…48dd
6h 29m 5s ago$0.0...730239SELL
0.0008WETH
$1.73Uniswapuniswap_v3
0x8b…48dd
6h 29m 11s ago$0.0...730419BUY
0.01WETH
$26.84Uniswapuniswap_v3
0x8b…48dd
6h 29m 11s ago$0.0...729064SELL
0.07WETH
$142.22Uniswapuniswap_v3
0x8b…48dd
6h 29m 17s ago$0.0...729529BUY
0.09WETH
$189.3Uniswapuniswap_v3
0x8b…48dd
6h 29m 19s ago$0.0...729675SELL
0.09WETH
$189.34Uniswapuniswap_v3
0x8b…48dd
6h 29m 29s ago$0.0...728052BUY
0.03WETH
$75.45Uniswapuniswap_v3
0x8b…48dd
6h 29m 31s ago$0.0...72703SELL
0.08WETH
$165.35Uniswapuniswap_v3
0x8b…48dd
6h 29m 37s ago$0.0...72405SELL
0.03WETH
$64.84Uniswapuniswap_v3
0x8b…48dd
6h 29m 45s ago$0.0...731683BUY
0.000204WETH
$0.44Uniswapuniswap_v3
0x8b…48dd
6h 29m 45s ago$0.0...727359BUY
0.15WETH
$331.92Uniswapuniswap_v3
0x8b…48dd
6h 29m 47s ago$0.0...727515SELL
0.15WETH
$331.99Uniswapuniswap_v3
0x8b…48dd
6h 29m 51s ago$0.0...723213SELL
0.0003WETH
$0.65Uniswapuniswap_v3
0x8b…48dd
6h 29m 55s ago$0.0...725827BUY
0.1WETH
$213.95Uniswapuniswap_v3
0x8b…48dd
6h 30m 1s ago$0.0...728952BUY
0.01WETH
$26.79Uniswapuniswap_v3
0x8b…48dd
6h 30m 3s ago$0.0...726664SELL
0.1WETH
$214.19Uniswapuniswap_v3
0x8b…48dd
6h 30m 7s ago$0.0...72472BUY
0.03WETH
$75.22Uniswapuniswap_v3
0x8b…48dd
6h 30m 17s ago$0.0...72542SELL
0.02WETH
$32.42Uniswapuniswap_v3
0x8b…48dd
6h 30m 23s ago$0.0...72871BUY
0.14WETH
$297.53Uniswapuniswap_v3
0x8b…48dd
6h 30m 27s ago$0.0...732629BUY
0.000004WETH
$0.009441Uniswapuniswap_v3
0x8b…48dd
6h 30m 27s ago$0.0...728909SELL
0.14WETH
$296.98Uniswapuniswap_v3
0x8b…48dd
6h 30m 27s ago$0.0...732606BUY
0.000804WETH
$1.74Uniswapuniswap_v3
0x8b…48dd
6h 30m 35s ago$0.0...725939BUY
0.04WETH
$78.87Uniswapuniswap_v3
0x8b…48dd
6h 30m 37s ago$0.0...727105SELL
0.000084WETH
$0.18Uniswapuniswap_v3
0x8b…48dd
6h 30m 49s ago$0.0...73138BUY
0.16WETH
$341.05Uniswapuniswap_v3
0x8b…48dd
6h 30m 51s ago$0.0...735281SELL
0.03WETH
$54.04Uniswapuniswap_v3
0x8b…48dd
6h 30m 51s ago$0.0...735834BUY
0.000168WETH
$0.36Uniswapuniswap_v3
0x8b…48dd
6h 31m 3s ago$0.0...735544BUY
0.04WETH
$85.44Uniswapuniswap_v3
0x8b…48dd
6h 31m 5s ago$0.0...732348SELL
0.16WETH
$341.5Uniswapuniswap_v3
0x8b…48dd
6h 31m 11s ago$0.0...727902SELL
0.0005WETH
$1.08Uniswapuniswap_v3
0x8b…48dd
6h 31m 19s ago$0.0...732049BUY
0.15WETH
$331.93Uniswapuniswap_v3
0x8b…48dd
6h 31m 27s ago$0.0...732195SELL
0.15WETH
$331.99Uniswapuniswap_v3
0x8b…48dd
6h 31m 31s ago$0.0...728849BUY
0.04WETH
$85.23Uniswapuniswap_v3
0x8b…48dd
6h 31m 39s ago$0.0...730019SELL
0.00297WETH
$6.42Uniswapuniswap_v3
0x8b…48dd
6h 31m 43s ago$0.0...730916BUY
0.04WETH
$86.65Uniswapuniswap_v3
0x8b…48dd
6h 31m 49s ago$0.0...73245BUY
0.01WETH
$31.25Uniswapuniswap_v3
0x8b…48dd
6h 31m 51s ago$0.0...732757SELL
0.00876WETH
$18.93Uniswapuniswap_v3
0x8b…48dd
6h 31m 55s ago$0.0...733535BUY
0.04WETH
$89.92Uniswapuniswap_v3
0x8b…48dd
6h 32m 5s ago$0.0...734843SELL
0.0004WETH
$0.86Uniswapuniswap_v3
0x8b…48dd
6h 32m 7s ago$0.0...7359BUY
0.04WETH
$93.29Uniswapuniswap_v3
0x8b…48dd
6h 32m 17s ago$0.0...737258SELL
0.0003WETH
$0.65Uniswapuniswap_v3
0x8b…48dd
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.15M3K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x8b…48dd
$566.45K422.65B0$422.65B
0xd5…4e89
$5.96K05.89B$5.89B
0x64…6227
$5.9K05.32B$5.32B
0xae…aa11
$5.85K05.98B$5.98B
0xc7…34bd
$5.77K04.28B$4.28B
0x8b…384e
$5.68K02.6B$2.6B
0xd4…44b4
$5.68K02.44B$2.44B
0x7a…28b7
$5.61K05.35B$5.35B
0xc7…312a
$5.57K05.93B$5.93B
0xae…7bb4
$5.54K04.96B$4.96B
0xcf…cf12
$5.43K02.51B$2.51B
0x35…6bf0
$5.43K03.06B$3.06B
0xdb…417a
$5.42K04.33B$4.33B
0x43…e3f9
$4.27K02.08B$2.08B
0xa0…9d2b
$3.19K01.77B$1.77B
0x18…5327
$3.12K02.97B$2.97B
0x7e…7896
$3.12K03.42B$3.42B
0x7f…85fb
$3.09K01.75B$1.75B
0x1f…d303
$3.07K01.41B$1.41B
0x12…8515
$2.91K01.81B$1.81B
0x0c…ffbc
$2.88K01.46B$1.46B
0x9c…8e09
$2.71K01.36B$1.36B
0x02…e6f8
$2.7K03.23B$3.23B
0x63…f9b2
$2.69K02.37B$2.37B
0x54…6cc3
$2.69K01.35B$1.35B
0xe6…9233
$2.69K01.26B$1.26B
0x6b…97e6
$2.67K02.39B$2.39B
0x4b…af10
$2.57K02.26B$2.26B
0x5f…3bde
$2.51K02.17B$2.17B
0x5c…db4f
$2.48K02.2B$2.2B
0x07…dc06
$2.44K01.54B$1.54B
0x99…31f4
$2.44K02.72B$2.72B
0x82…c233
$2.41K01.22B$1.22B
0x1b…a76c
$2.37K01.43B$1.43B
0x0a…a272
$2.37K01.37B$1.37B
0xf8…9755
$2.36K02.38B$2.38B
0x77…5b31
$2.31K02.24B$2.24B
0xc2…1f4c
$2.25K01.63B$1.63B
0xaf…73e7
$2.24K01.86B$1.86B
0xbf…bcc5
$2.2K01.9B$1.9B
0xa2…e628
$2.2K01.43B$1.43B
0x87…ffed
$2.17K01.46B$1.46B
0x52…64cb
$2.17K01.48B$1.48B
0xa5…f621
$2.16K01.06B$1.06B
0x49…7e4c
$2.16K01.42B$1.42B
0x28…4f75
$2.16K01.61B$1.61B
0x88…2017
$2.16K01.86B$1.86B
0x39…b899
$2.16K01.62B$1.62B
0xe6…11ba
$2.16K01.43B$1.43B
0xbc…cc1f
$2.16K01.31B$1.31B
Rows per page:
1–50 of 100
Get API

UNIA/WETH FAQ

Frequently asked questions about the UNIA/WETH trading pair on Base

What is the UNIA/WETH trading pair?
UNIA/WETH is a DEX trading pair on Base where UNIA (UniAgent) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current UNIA/WETH price?
The most recent on-chain trade price for UNIA/WETH on Base is $0.0...738214. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.15M.
What is the UNIA/WETH price change?
Based on the highest-volume DEX market for UNIA/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UNIA/WETH 24h trading volume?
UNIA/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $6.75K. Across all DEX markets, the 24h volume is approximately $1.15M.
Where is UNIA/WETH traded?
UNIA/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is UNIA?
UNIA (UniAgent) is the base token in the UNIA/WETH trading pair on Base. Its contract address is 0x3bdad73ce7195641b5572ef766fb4777cae4f8db. View full UNIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the UNIA/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top UNIA/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded UNIA/WETH on Base. Combined volume is approximately $831.69K. The highest-volume wallet traded approximately $566.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is UNIA/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UNIA/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get UNIA/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNIA/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.