GLORIA/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the GLORIA/WETH pair on Base.

About GLORIA/WETH

Base PairsBase Tokens

GLORIA/WETH activity (24h)

Market Insights

Trade statistics (24h)
39 recent trades for GLORIA/WETH
Total volume$1,539
Buy volume$1,315 (17 trades)
Sell volume$224 (22 trades)
Avg trade size$39
Largest trade$733
Latest price$0.000603
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 85.4% · Sell 14.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23m 12s ago$0.000603SELL
0.000021WETH
$0.05Aerodromeaerodrome_v1
1h 11m 50s ago$0.000605SELL
0.005543WETH
$11.89Aerodromeaerodrome_v1
1h 12m 12s ago$0.000604SELL
0.004764WETH
$10.22Aerodromeaerodrome_v1
1h 44m 40s ago$0.000604SELL
0.003772WETH
$8.1Aerodromeaerodrome_v1
1h 45m 28s ago$0.000603SELL
0.006466WETH
$13.89Aerodromeaerodrome_v1
1h 45m 56s ago$0.000602SELL
0.005322WETH
$11.43Aerodromeaerodrome_v1
1h 49m 22s ago$0.000601SELL
0.003569WETH
$7.67Aerodromeaerodrome_v1
1h 51m 26s ago$0.000601SELL
0.004281WETH
$9.2Aerodromeaerodrome_v1
1h 54m 8s ago$0.0006SELL
0.0046WETH
$9.88Aerodromeaerodrome_v1
1h 58m 22s ago$0.000598SELL
0.006653WETH
$14.27Aerodromeaerodrome_v1
2h 5m 56s ago$0.000597SELL
0.004156WETH
$8.91Aerodromeaerodrome_v1
2h 30m 52s ago$0.000599SELL
0.002738WETH
$5.9Aerodromeaerodrome_v1
2h 31m 14s ago$0.000599SELL
0.003469WETH
$7.48Aerodromeaerodrome_v1
2h 31m 34s ago$0.000598SELL
0.001332WETH
$2.87Aerodromeaerodrome_v1
2h 39m 34s ago$0.000598SELL
0.005353WETH
$11.54Aerodromeaerodrome_v1
2h 51m 52s ago$0.000596SELL
0.004933WETH
$10.61Aerodromeaerodrome_v1
2h 54m 28s ago$0.000595SELL
0.003281WETH
$7.06Aerodromeaerodrome_v1
2h 55m 26s ago$0.000594SELL
0.005353WETH
$11.51Aerodromeaerodrome_v1
3h 6m 40s ago$0.000594SELL
0.004141WETH
$8.91Aerodromeaerodrome_v1
3h 15m 26s ago$0.000593SELL
0.001492WETH
$3.21Aerodromeaerodrome_v1
4h 1m 24s ago$0.000592SELL
0.003803WETH
$8.17Aerodromeaerodrome_v1
8h 6m 8s ago$0.000614BUY
0.34WETH
$733.44Aerodromeaerodrome_v1
10h 52m 2s ago$0.000646BUY
0.009819WETH
$21.03Aerodromeaerodrome_v1
13h 51m 28s ago$0.00064BUY
0.02WETH
$39.96Aerodromeaerodrome_v1
14h 7m 40s ago$0.000643BUY
0.004972WETH
$10.52Aerodromeaerodrome_v1
14h 28m 30s ago$0.000645SELL
0.02WETH
$41.34Aerodromeaerodrome_v1
14h 29m 50s ago$0.000639BUY
0.006108WETH
$12.89Aerodromeaerodrome_v1
18h 23m 22s ago$0.000649BUY
0.02WETH
$34.97Aerodromeaerodrome_v1
18h 55m 22s ago$0.00066BUY
0.001385WETH
$3Aerodromeaerodrome_v1
19h 30m 58s ago$0.000663BUY
0.01WETH
$25.7Aerodromeaerodrome_v1
20h 19m 20s ago$0.000666BUY
0.003531WETH
$7.7Aerodromeaerodrome_v1
20h 25m 26s ago$0.000684BUY
0.15WETH
$335.45Aerodromeaerodrome_v1
20h 25m 26s ago$0.000669BUY
0.01WETH
$25.67Aerodromeaerodrome_v1
20h 25m 26s ago$0.000668BUY
0.001386WETH
$3.03Aerodromeaerodrome_v1
21h 25m 6s ago$0.000697BUY
0.006491WETH
$14.13Aerodromeaerodrome_v1
21h 26m 46s ago$0.000698BUY
0.000051WETH
$0.11Aerodromeaerodrome_v1
22h 44m 16s ago$0.000695BUY
0.008238WETH
$17.85Aerodromeaerodrome_v1
23h 14m 20s ago$0.000697BUY
0.000801WETH
$1.74Aerodromeaerodrome_v1
23h 42m 36s ago$0.000696BUY
0.01WETH
$27.38Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$1.54K39$0.00060.00%0.00%+1.53%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.31K2.06M0$2.06M
$176.630294.88K$294.88K
$44.21068.9K$68.9K
$3.2105.41K$5.41K
$0.05074.69$74.69
Get API

GLORIA/WETH FAQ

Frequently asked questions about the GLORIA/WETH trading pair on Base

What is the GLORIA/WETH trading pair?
GLORIA/WETH is a DEX trading pair on Base where GLORIA (Gloria by Virtuals) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current GLORIA/WETH price?
The most recent on-chain trade price for GLORIA/WETH on Base is $0.000603. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.54K.
What is the GLORIA/WETH price change?
Based on the highest-volume DEX market for GLORIA/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GLORIA/WETH 24h trading volume?
GLORIA/WETH has 39 recent trades in the live stream (17 buys, 22 sells) with a combined volume of approximately $1.54K. Across all DEX markets, the 24h volume is approximately $1.54K.
Where is GLORIA/WETH traded?
GLORIA/WETH is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is GLORIA?
GLORIA (Gloria by Virtuals) is the base token in the GLORIA/WETH trading pair on Base. Its contract address is 0x3b313f5615bbd6b200c71f84ec2f677b94df8674. View full GLORIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the GLORIA/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top GLORIA/WETH traders?
The top traders leaderboard tracks 5 wallets that have traded GLORIA/WETH on Base. Combined volume is approximately $1.54K. The highest-volume wallet traded approximately $1.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is GLORIA/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GLORIA/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get GLORIA/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GLORIA/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.