一/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the 一/WETH pair on Base.

About 一/WETH

Base token一 (一 (USD1_ONE))

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 14:06:37	Uniswapuniswap_v2	SELL	一	WETH	353,762.87T	-	0.000001	$0.002237	1	0xf0…44a0
18/03 14:06:35	Uniswapuniswap_v2	SELL	一	WETH	381,898.06T	-	0.000001	$0.002237	1	0xf0…44a0
18/03 14:06:33	Uniswapuniswap_v2	BUY	一	WETH	10,000,000T	-	3.36	$7.51K	1	0xf0…44a0
18/03 14:02:55	Uniswapuniswap_v2	SELL	一	WETH	2.78T	-	0.12	$270.67	1	0xf0…44a0
18/03 14:01:33	Uniswapuniswap_v2	SELL	一	WETH	2.97T	-	0.12	$268.44	1	0xf0…44a0
18/03 14:00:49	Uniswapuniswap_v2	SELL	一	WETH	1.36T	-	0.05	$116.32	1	0xf0…44a0
18/03 13:59:45	Uniswapuniswap_v2	SELL	一	WETH	733.92B	-	0.03	$61.35	1	0xf0…44a0
18/03 13:59:01	Uniswapuniswap_v2	SELL	一	WETH	2.57T	-	0.09	$206.27	1	0xf0…44a0
18/03 13:58:21	Uniswapuniswap_v2	SELL	一	WETH	28.74B	-	0.001	$2.24	1	0xf0…44a0
18/03 13:57:05	Uniswapuniswap_v2	SELL	一	WETH	871.36B	-	0.03	$67.15	1	0xf0…44a0
18/03 13:55:49	Uniswapuniswap_v2	SELL	一	WETH	590.92B	-	0.02	$44.77	1	0xf0…44a0
18/03 13:55:05	Uniswapuniswap_v2	SELL	一	WETH	2.03T	-	0.07	$149.09	1	0xf0…44a0
18/03 13:53:25	Uniswapuniswap_v2	BUY	一	WETH	2.67T	-	0.09	$196.46	1	0xf0…44a0
18/03 13:52:35	Uniswapuniswap_v2	SELL	一	WETH	29.33B	-	0.001	$2.24	1	0xf0…44a0
18/03 13:51:45	Uniswapuniswap_v2	BUY	一	WETH	2.07T	-	0.07	$161	1	0xf0…44a0
18/03 13:50:51	Uniswapuniswap_v2	SELL	一	WETH	2.89T	-	0.1	$224.06	1	0xf0…44a0
18/03 13:50:15	Uniswapuniswap_v2	SELL	一	WETH	245.02B	-	0.00817	$18.31	1	0xf0…44a0
18/03 13:49:25	Uniswapuniswap_v2	SELL	一	WETH	2.67T	-	0.09	$192.69	1	0xf0…44a0
18/03 13:48:31	Uniswapuniswap_v2	SELL	一	WETH	2.07T	-	0.06	$141.83	1	0xf0…44a0
18/03 13:47:49	Uniswapuniswap_v2	SELL	一	WETH	1.94T	-	0.06	$127.27	1	0xf0…44a0
18/03 13:46:51	Uniswapuniswap_v2	BUY	一	WETH	709.6B	-	0.02	$45.65	1	0xf0…44a0
18/03 13:46:11	Uniswapuniswap_v2	SELL	一	WETH	1.15T	-	0.03	$73.94	1	0xf0…44a0
18/03 13:45:19	Uniswapuniswap_v2	SELL	一	WETH	709.6B	-	0.02	$44.81	1	0xf0…44a0
18/03 13:44:23	Uniswapuniswap_v2	BUY	一	WETH	2.1T	-	0.06	$133.74	1	0xf0…44a0
18/03 13:43:35	Uniswapuniswap_v2	SELL	一	WETH	2.25T	-	0.06	$143.86	1	0xf0…44a0
18/03 13:42:49	Uniswapuniswap_v2	SELL	一	WETH	1.05T	-	0.03	$64.88	1	0xf0…44a0
18/03 13:42:05	Uniswapuniswap_v2	SELL	一	WETH	2.01T	-	0.05	$119.85	1	0xf0…44a0
18/03 13:41:25	Uniswapuniswap_v2	SELL	一	WETH	2.1T	-	0.05	$120.46	1	0xf0…44a0
18/03 13:40:17	Uniswapuniswap_v2	SELL	一	WETH	39.88M	-	0.000001	$0.002237	1	0xf0…44a0

一/WETH FAQ

Frequently asked questions about the 一/WETH trading pair on Base

What is the 一/WETH trading pair?

一/WETH is a DEX trading pair on Base where 一 (一 (USD1_ONE)) is swapped against WETH (Wrapped Ether).

What is 一?

一 (一 (USD1_ONE)) is the base token in the 一/WETH trading pair on Base. Its contract address is 0x3a5dd96e46ac161632741d854f601fd0df5f94bb. View full 一 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the 一/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is 一/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 一/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get 一/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 一/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.