USSI/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USSI/USDC pair on Base.

About USSI/USDC

Base tokenUSSI
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

USSI/USDC activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for USSI/USDC
Total volume$106,931
Buy volume$56,942 (21 trades)
Sell volume$49,989 (25 trades)
Avg trade size$2,325
Largest trade$49,842
Latest price$1.0199
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.3% · Sell 46.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 25m 37s ago$1.0199BUY
10.94USDC
$10.94Uniswapuniswap_v3
1h 39m 55s ago$1.0243SELL
0.02USDC
$0.02Uniswapuniswap_v2
8h 41m 53s ago$1.0243SELL
0.1USDC
$0.1Uniswapuniswap_v2
9h 29m 7s ago$1.0206SELL
85.74USDC
$85.72Uniswapuniswap_v3
9h 29m 7s ago$1.0196BUY
85.66USDC
$85.64Uniswapuniswap_v3
9h 44m 43s ago$1.0207SELL
1.93USDC
$1.93Uniswapuniswap_v3
9h 44m 43s ago$1.0207SELL
5.78USDC
$5.78Uniswapuniswap_v3
9h 44m 43s ago$1.0207SELL
3.16USDC
$3.16Uniswapuniswap_v3
9h 44m 43s ago$1.0207SELL
1.92USDC
$1.92Uniswapuniswap_v3
9h 44m 43s ago$1.0207SELL
1.93USDC
$1.93Uniswapuniswap_v3
9h 44m 43s ago$1.0207SELL
1.07USDC
$1.07Uniswapuniswap_v3
9h 44m 43s ago$1.0207SELL
1.2USDC
$1.2Uniswapuniswap_v3
9h 44m 43s ago$1.0207SELL
1.25USDC
$1.25Uniswapuniswap_v3
9h 44m 43s ago$1.0207SELL
1.05USDC
$1.05Uniswapuniswap_v3
9h 44m 43s ago$1.0207SELL
0.82USDC
$0.82Uniswapuniswap_v3
9h 44m 43s ago$1.0207SELL
0.52USDC
$0.52Uniswapuniswap_v3
9h 44m 43s ago$1.0197BUY
20.61USDC
$20.61Uniswapuniswap_v3
9h 52m 45s ago$1.0206SELL
0.5USDC
$0.5Uniswapuniswap_v3
10h 3m 9s ago$1.0206SELL
0.3USDC
$0.3Uniswapuniswap_v3
10h 12m 1s ago$1.0197BUY
30.14USDC
$30.13Uniswapuniswap_v3
11h 31m 9s ago$1.0197BUY
100.24USDC
$100.23Uniswapuniswap_v3
11h 33m 21s ago$1.02BUY
11.94KUSDC
$11.94KUniswapuniswap_v3
11h 34m 59s ago$1.0206BUY
10.21KUSDC
$10.21KUniswapuniswap_v3
11h 36m 37s ago$1.0211BUY
10.21KUSDC
$10.21KUniswapuniswap_v3
11h 38m 15s ago$1.0216BUY
10.22KUSDC
$10.22KUniswapuniswap_v3
11h 41m 11s ago$1.0229SELL
17.68USDC
$17.68Uniswapuniswap_v3
12h 23m 29s ago$1.0216SELL
49.85KUSDC
$49.84KUniswapuniswap_v3
12h 54m 25s ago$1.0196BUY
12.88KUSDC
$12.88KUniswapuniswap_v3
12h 55m 25s ago$1.0199BUY
10.11USDC
$10.11Uniswapuniswap_v3
13h 11m 1s ago$1.02BUY
1.1USDC
$1.1Uniswapuniswap_v3
13h 38m 41s ago$1.0211SELL
2.1USDC
$2.1Uniswapuniswap_v3
13h 51m 45s ago$1.02BUY
1.97USDC
$1.97Uniswapuniswap_v3
14h 14m 49s ago$1.0211SELL
1.1USDC
$1.1Uniswapuniswap_v3
14h 25m 47s ago$1.02BUY
1.13USDC
$1.13Uniswapuniswap_v3
14h 27m 21s ago$1.0243SELL
0.13USDC
$0.13Uniswapuniswap_v2
14h 28m 25s ago$1.021SELL$1Uniswapuniswap_v3
15h 33m 19s ago$1.02BUY
2.78USDC
$2.78Uniswapuniswap_v3
15h 40m 25s ago$1.02BUY
2.78USDC
$2.78Uniswapuniswap_v3
16h 18m 53s ago$1.02BUY
1.38USDC
$1.38Uniswapuniswap_v3
16h 29m 41s ago$1.0209SELL$1Uniswapuniswap_v3
19h 26m 3s ago$1.02BUY
1.02USDC
$1.02Uniswapuniswap_v3
20h 9m 41s ago$1.02BUY
20.67USDC
$20.67Uniswapuniswap_v3
20h 24m 47s ago$1.021SELL$2Uniswapuniswap_v3
21h 18m 57s ago$1.02BUY
1.1KUSDC
$1.1KUniswapuniswap_v3
21h 26m 33s ago$1.021SELL$15Uniswapuniswap_v3
22h 56m 43s ago$1.0201BUY
109.41USDC
$109.4Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$106.93K43$1.01990.00%0.00%0.00%
Uniswapuniswap_v2$0.253$1.02430.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$56.94K55.8K0$55.8K
$49.84K048.79K$48.79K
$85.72083.99$83.99
$56.11054.93$54.93
$5.4505.33$5.33
Get API

USSI/USDC FAQ

Frequently asked questions about the USSI/USDC trading pair on Base

What is the USSI/USDC trading pair?
USSI/USDC is a DEX trading pair on Base where USSI is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.
What is the current USSI/USDC price?
The most recent on-chain trade price for USSI/USDC on Base is $1.0199. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $106.93K.
What is the USSI/USDC price change?
Based on the highest-volume DEX market for USSI/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USSI/USDC 24h trading volume?
USSI/USDC has 46 recent trades in the live stream (21 buys, 25 sells) with a combined volume of approximately $106.93K. Across all DEX markets, the 24h volume is approximately $106.93K.
Where is USSI/USDC traded?
USSI/USDC is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is USSI?
USSI is the base token in the USSI/USDC trading pair on Base. Its contract address is 0x3a46ed8fceb6ef1ada2e4600a522ae7e24d2ed18. View full USSI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the USSI/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top USSI/USDC traders?
The top traders leaderboard tracks 5 wallets that have traded USSI/USDC on Base. Combined volume is approximately $106.93K. The highest-volume wallet traded approximately $56.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is USSI/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USSI/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USSI/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USSI/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.