USSI/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USSI/USDC pair on Base.

About USSI/USDC

Base tokenUSSI
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

USSI/USDC activity (24h)

Market Insights

Trade statistics (24h)
26 recent trades for USSI/USDC
Total volume$1,168
Buy volume$1,073 (14 trades)
Sell volume$95 (12 trades)
Avg trade size$45
Largest trade$885
Latest price$1.0163
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 91.9% · Sell 8.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 18m 23s ago$1.0163SELL
20.63USDC
$20.63BaseMagpie
5h 18m 23s ago$1.0163BUY
20.63USDC
$20.63BaseUniswap
5h 20m 15s ago$1.0163BUY
20.16USDC
$20.16BaseUniswap
5h 20m 59s ago$1.0163BUY
20.43USDC
$20.43BaseUniswap
5h 21m 21s ago$1.0163SELL
20.43USDC
$20.43BaseMagpie
5h 21m 21s ago$1.0163BUY
20.43USDC
$20.43BaseUniswap
5h 21m 51s ago$1.0163SELL
20.91USDC
$20.9BaseMagpie
5h 21m 51s ago$1.0163BUY
20.91USDC
$20.9BaseUniswap
5h 23m 9s ago$1.0163BUY
20.45USDC
$20.44BaseUniswap
5h 46m 21s ago$1.0163BUY
5.99USDC
$5.99BaseUniswap
5h 51m 51s ago$1.0173SELL$6BaseUniswap
7h 18m 49s ago$1.0163BUY
885.54USDC
$885.4BaseUniswap
7h 55m 7s ago$1.0163BUY$1BaseUniswap
7h 57m 47s ago$1.0174SELL
1.01USDC
$1.01BaseUniswap
8h 19m 5s ago$1.0174SELL$14BaseUniswap
9h 27m 11s ago$1.0197SELL
0.001USDC
$0.001BaseUniswap
11h 30m 23s ago$1.0164BUY
43.16USDC
$43.15BaseUniswap
13h 24m 59s ago$1.0196SELL
0.07USDC
$0.07BaseUniswap
14h 19m 13s ago$1.0164BUY
2.08USDC
$2.08BaseUniswap
14h 21m 15s ago$1.0174SELL
2.09USDC
$2.09BaseUniswap
16h 2m 35s ago$1.0164BUY
9.95USDC
$9.95BaseUniswap
21h 0m 9s ago$1.0163BUY
0.5USDC
$0.5BaseUniswap
21h 41m 47s ago$1.0163BUY
1.98USDC
$1.98BaseUniswap
22h 6m 1s ago$1.0196SELL
0.02USDC
$0.02BaseUniswap
22h 35m 41s ago$1.0196SELL
0.02USDC
$0.02BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$1.11K19$1.01630.00%0.00%0.00%
BaseMagpie$61.963$1.01630.00%0.00%0.00%
BaseUniswap$0.124$1.01970.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.07K1.06K0$1.06K
$61.96060.97$60.97
$31.12030.59$30.59
$2.0902.05$2.05
Get API

USSI/USDC FAQ

Frequently asked questions about the USSI/USDC trading pair on Base

What is the USSI/USDC trading pair?
USSI/USDC is a DEX trading pair on Base where USSI is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Base.
What is the current USSI/USDC price?
The most recent on-chain trade price for USSI/USDC on Base is $1.0163. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.17K.
What is the USSI/USDC price change?
Based on the highest-volume DEX market for USSI/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USSI/USDC 24h trading volume?
USSI/USDC has 26 recent trades in the live stream (14 buys, 12 sells) with a combined volume of approximately $1.17K. Across all DEX markets, the 24h volume is approximately $1.17K.
Where is USSI/USDC traded?
USSI/USDC is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Base trading pairs.
What is USSI?
USSI is the base token in the USSI/USDC trading pair on Base. Its contract address is 0x3a46ed8fceb6ef1ada2e4600a522ae7e24d2ed18. View full USSI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the USSI/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top USSI/USDC traders?
The top traders leaderboard tracks 4 wallets that have traded USSI/USDC on Base. Combined volume is approximately $1.17K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is USSI/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USSI/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USSI/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USSI/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.