TACHI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TACHI/WETH pair on Base.

About TACHI/WETH

Base tokenTACHI (Tachi)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

TACHI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TACHI/WETH
Total volume$5,525
Buy volume$3,742 (31 trades)
Sell volume$1,782 (19 trades)
Avg trade size$110
Largest trade$612
Latest price$0.0...79737
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.7% · Sell 32.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 25s ago$0.0...79737SELL
0.006435WETH
$13.87Uniswapuniswap_v4
0xee…0985
39m 37s ago$0.0...795042SELL
0.02WETH
$49.84Uniswapuniswap_v4
0xee…0985
48m 21s ago$0.0...775655BUY
0.02WETH
$41.2Uniswapuniswap_v4
0xee…0985
1h 4m 25s ago$0.0...77643BUY
0.002524WETH
$5.43Uniswapuniswap_v4
0xee…0985
1h 9m 49s ago$0.0...782872BUY
0.11WETH
$234.27Uniswapuniswap_v4
0xee…0985
1h 16m 3s ago$0.0...806328SELL
0.009284WETH
$20.02Uniswapuniswap_v4
0xee…0985
1h 25m 55s ago$0.0...805619SELL
0.02WETH
$42.79Uniswapuniswap_v4
0xee…0985
1h 27m 31s ago$0.0...801387SELL
0.08WETH
$172.11Uniswapuniswap_v4
0xee…0985
1h 37m 23s ago$0.0...77822BUY
0.000859WETH
$1.85Uniswapuniswap_v4
0xee…0985
1h 37m 57s ago$0.0...785845BUY
0.18WETH
$389.01Uniswapuniswap_v4
0xee…0985
1h 42m 49s ago$0.0...811877SELL
0.00046WETH
$0.99Uniswapuniswap_v4
0xee…0985
1h 58m 59s ago$0.0...803491SELL
0.18WETH
$397.74Uniswapuniswap_v4
0xee…0985
2h 14m 39s ago$0.0...777985BUY
0.03WETH
$74.76Uniswapuniswap_v4
0xee…0985
2h 18m 1s ago$0.0...780331BUY
0.008114WETH
$17.47Uniswapuniswap_v4
0xee…0985
2h 18m 1s ago$0.0...784217BUY
0.000662WETH
$1.43Uniswapuniswap_v4
0x9b…af24
2h 19m 51s ago$0.0...784697BUY
0.1WETH
$205.4Uniswapuniswap_v4
0xee…0985
2h 21m 19s ago$0.0...791595BUY
0.07WETH
$145.6Uniswapuniswap_v4
0xee…0985
2h 21m 19s ago$0.0...798615BUY
0.001749WETH
$3.77Uniswapuniswap_v4
0x9b…af24
2h 27m 59s ago$0.0...811836SELL
0.05WETH
$117.65Uniswapuniswap_v4
0xee…0985
2h 28m 1s ago$0.0...809432SELL
0.001458WETH
$3.14Uniswapuniswap_v4
0xee…0985
2h 28m 1s ago$0.0...798434BUY
0.2WETH
$425.77Uniswapuniswap_v4
0xee…0985
2h 28m 1s ago$0.0...81841BUY
0.001474WETH
$3.17Uniswapuniswap_v4
0x9b…af24
2h 28m 45s ago$0.0...815561BUY
0.2WETH
$434.91Uniswapuniswap_v4
0xee…0985
2h 48m 29s ago$0.0...829239BUY
0.11WETH
$233.42Uniswapuniswap_v4
0xee…0985
2h 48m 57s ago$0.0...853976SELL
0.00046WETH
$0.99Uniswapuniswap_v4
0xee…0985
3h 3m 49s ago$0.0...852602SELL
0.01WETH
$24.85Uniswapuniswap_v4
0xee…0985
3h 9m 7s ago$0.0...849722SELL
0.06WETH
$118.34Uniswapuniswap_v4
0xee…0985
3h 11m 25s ago$0.0...834838BUY
0.001342WETH
$2.89Uniswapuniswap_v4
0x9b…af24
3h 11m 25s ago$0.0...82741BUY
0.006274WETH
$13.5Uniswapuniswap_v4
0xee…0985
3h 17m 13s ago$0.0...845904SELL
0.03WETH
$62.08Uniswapuniswap_v4
0xee…0985
3h 18m 43s ago$0.0...82926BUY
0.11WETH
$237.57Uniswapuniswap_v4
0xee…0985
3h 19m 19s ago$0.0...845BUY
0.000471WETH
$1.01Uniswapuniswap_v4
0x9b…af24
3h 19m 21s ago$0.0...84981SELL
0.1WETH
$212.77Uniswapuniswap_v4
0xee…0985
3h 19m 23s ago$0.0...826496BUY
0.03WETH
$59.1Uniswapuniswap_v4
0xee…0985
3h 19m 27s ago$0.0...84785SELL
0.001475WETH
$3.17Uniswapuniswap_v4
0xee…0985
3h 19m 27s ago$0.0...832358BUY
0.11WETH
$238.1Uniswapuniswap_v4
0xee…0985
3h 19m 27s ago$0.0...85714BUY
0.001492WETH
$3.21Uniswapuniswap_v4
0x9b…af24
3h 23m 37s ago$0.0...837582BUY
0.008897WETH
$19.12Uniswapuniswap_v4
0xee…0985
3h 24m 53s ago$0.0...850386BUY
0.28WETH
$612.4Uniswapuniswap_v4
0xee…0985
3h 27m 33s ago$0.0...863261BUY
0.01WETH
$24.64Uniswapuniswap_v4
0xee…0985
3h 28m 51s ago$0.0...864773BUY
0.02WETH
$48.24Uniswapuniswap_v4
0xee…0985
3h 41m 47s ago$0.0...866081BUY
0.01WETH
$24.58Uniswapuniswap_v4
0xee…0985
3h 41m 51s ago$0.0...874393BUY
0.001333WETH
$2.86Uniswapuniswap_v4
0x9b…af24
3h 41m 51s ago$0.0...866998BUY
0.009254WETH
$19.88Uniswapuniswap_v4
0xee…0985
3h 52m 5s ago$0.0...872463BUY
0.1WETH
$217.05Uniswapuniswap_v4
0xee…0985
3h 52m 27s ago$0.0...895138SELL
0.000971WETH
$2.09Uniswapuniswap_v4
0x9b…af24
3h 52m 27s ago$0.0...896584SELL
0.04WETH
$86.34Uniswapuniswap_v4
0xee…0985
3h 54m 23s ago$0.0...88531SELL
0.21WETH
$451.41Uniswapuniswap_v4
0xee…0985
3h 58m 11s ago$0.0...874523BUY
0.000371WETH
$0.8Uniswapuniswap_v4
0x9b…af24
4h 10m 5s ago$0.0...877463SELL
0.000939WETH
$2.02Uniswapuniswap_v4
0xee…0985
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$164.98K873$0.000.00%+2.80%-6.63%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$83.73K69.47B0$69.47B
0xdc…86ef
$28.52K021.24B$21.24B
0x6f…9b43
$26.7K021.88B$21.88B
0xfd…7ff6
$8.57K06.27B$6.27B
0x63…6cb0
$5.69K04.75B$4.75B
0xe7…fb71
$4.39K03.73B$3.73B
0xd8…a4e2
$2.94K02.54B$2.54B
0xff…537e
$2.22K02.02B$2.02B
0xc4…1e5d
$1.07K01.02B$1.02B
0xa4…3980
$397.740495.02M$495.02M
0xb3…8a23
$217.270171.72M$171.72M
0x1d…8989
$179.290156.54M$156.54M
0xf6…8b85
$158.870149.42M$149.42M
0xa8…168a
$73.86054.09M$54.09M
0x42…849b
$52.9055.75M$55.75M
0x52…508b
$36.94034.64M$34.64M
0x84…17c3
$30.55026.72M$26.72M
0xbc…c973
$7.0907.32M$7.32M
0x4c…8d73
$2.0101.87M$1.87M
0xa7…0562
$1.9701.35M$1.35M
0xc1…0fb4
$0.110117.05K$117.05K
Get API

TACHI/WETH FAQ

Frequently asked questions about the TACHI/WETH trading pair on Base

What is the TACHI/WETH trading pair?
TACHI/WETH is a DEX trading pair on Base where TACHI (Tachi) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current TACHI/WETH price?
The most recent on-chain trade price for TACHI/WETH on Base is $0.0...79737. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $164.98K.
What is the TACHI/WETH price change?
Based on the highest-volume DEX market for TACHI/WETH on Base: 10-minute change: +0.00%. 1-hour change: +2.80%. 24-hour change: -6.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TACHI/WETH 24h trading volume?
TACHI/WETH has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $5.52K. Across all DEX markets, the 24h volume is approximately $164.98K.
Where is TACHI/WETH traded?
TACHI/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is TACHI?
TACHI (Tachi) is the base token in the TACHI/WETH trading pair on Base. Its contract address is 0x39b4b879b8521d6a8c3a87cda64b969327b7fba3. View full TACHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the TACHI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top TACHI/WETH traders?
The top traders leaderboard tracks 21 wallets that have traded TACHI/WETH on Base. Combined volume is approximately $164.98K. The highest-volume wallet traded approximately $83.73K. Use the Top Traders tab to identify whales and track smart money flows.
Is TACHI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TACHI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get TACHI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TACHI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.