AEGIS/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AEGIS/WETH pair on Base.

About AEGIS/WETH

Base tokenAEGIS (AEGIS Protocol)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

AEGIS/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AEGIS/WETH
Total volume$6,845
Buy volume$5,385 (20 trades)
Sell volume$1,461 (30 trades)
Avg trade size$137
Largest trade$972
Latest price$0.0...755018
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 78.7% · Sell 21.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 23s ago$0.0...755018SELL
0.02WETH
$41.9Uniswapuniswap_v4
0x3b…5b49
12m 45s ago$0.0...75329SELL
0.03WETH
$61.64Uniswapuniswap_v4
0x3b…5b49
12m 51s ago$0.0...695533BUY
0.06WETH
$133.03Uniswapuniswap_v4
0x3b…5b49
33m 37s ago$0.0...757223SELL
0.002381WETH
$5.14Uniswapuniswap_v4
0x3b…5b49
36m 27s ago$0.0...75708SELL
0.001088WETH
$2.35Uniswapuniswap_v4
0x3b…5b49
56m 41s ago$0.0...755329SELL
0.04WETH
$95.96Uniswapuniswap_v4
0x3b…5b49
1h 0m 11s ago$0.0...751434SELL
0.05WETH
$115.29Uniswapuniswap_v4
0x3b…5b49
1h 0m 45s ago$0.0...701898BUY
0.3WETH
$644.3Uniswapuniswap_v4
0x3b…5b49
1h 2m 9s ago$0.0...771864SELL
0.06WETH
$124.03Uniswapuniswap_v4
0x3b…5b49
1h 2m 57s ago$0.0...769251SELL
0.007857WETH
$16.96Uniswapuniswap_v4
0x3b…5b49
1h 3m 13s ago$0.0...768926SELL
0.000267WETH
$0.58Uniswapuniswap_v4
0x3b…5b49
1h 3m 15s ago$0.0...719386BUY
0.28WETH
$604.22Uniswapuniswap_v4
0x3b…5b49
1h 3m 37s ago$0.0...744161BUY
0.18WETH
$387.66Uniswapuniswap_v4
0x3b…5b49
1h 3m 37s ago$0.0...733706BUY
0.09WETH
$188.27Uniswapuniswap_v4
0x3b…5b49
1h 3m 51s ago$0.0...769072BUY
0.45WETH
$971.56Uniswapuniswap_v4
0x3b…5b49
1h 5m 45s ago$0.0...854271SELL
0.00001WETH
$0.02Uniswapuniswap_v4
0x3b…5b49
1h 7m 31s ago$0.0...854149SELL
0.002544WETH
$5.49Uniswapuniswap_v4
0x3b…5b49
1h 8m 53s ago$0.0...853951SELL
0.002023WETH
$4.37Uniswapuniswap_v4
0x3b…5b49
1h 9m 55s ago$0.0...853863SELL
0.0...19WETH
$0.0...410366Uniswapuniswap_v4
0x3b…5b49
1h 10m 7s ago$0.0...853864SELL
0.000009WETH
$0.02Uniswapuniswap_v4
0x3b…5b49
1h 11m 59s ago$0.0...789729BUY
0.08WETH
$181.65Uniswapuniswap_v4
0x3b…5b49
1h 14m 3s ago$0.0...793384BUY
0.005056WETH
$10.9Uniswapuniswap_v4
0x3b…5b49
1h 15m 17s ago$0.0...793826BUY
0.005813WETH
$12.54Uniswapuniswap_v4
0x3b…5b49
1h 26m 3s ago$0.0...796241BUY
0.008514WETH
$18.4Uniswapuniswap_v4
0x3b…5b49
1h 26m 15s ago$0.0...864353SELL
0.000001WETH
$0.002862Uniswapuniswap_v4
0x3b…5b49
1h 28m 13s ago$0.0...864361SELL
0.0...520808WETH
$0.001126Uniswapuniswap_v4
0x3b…5b49
1h 29m 53s ago$0.0...864361SELL
0.0...520751WETH
$0.001126Uniswapuniswap_v4
0x3b…5b49
1h 29m 53s ago$0.0...801213BUY
0.11WETH
$244.94Uniswapuniswap_v4
0x3b…5b49
1h 30m 7s ago$0.0...872294SELL
0.05WETH
$107.22Uniswapuniswap_v4
0x3b…5b49
1h 30m 47s ago$0.0...859616SELL
0.25WETH
$536.08Uniswapuniswap_v4
0x3b…5b49
1h 30m 57s ago$0.0...849179SELL
0.0...520753WETH
$0.001126Uniswapuniswap_v4
0x3b…5b49
1h 31m 9s ago$0.0...848726SELL
0.01WETH
$23.29Uniswapuniswap_v4
0x3b…5b49
1h 32m 41s ago$0.0...848247SELL
0.0...620027WETH
$0.00134Uniswapuniswap_v4
0x3b…5b49
1h 33m 29s ago$0.0...791713BUY
0.25WETH
$533.69Uniswapuniswap_v4
0x3b…5b49
1h 33m 35s ago$0.0...870019SELL
0.0...520935WETH
$0.001126Uniswapuniswap_v4
0x3b…5b49
1h 33m 57s ago$0.0...808154BUY
0.16WETH
$335.36Uniswapuniswap_v4
0x3b…5b49
1h 34m 13s ago$0.0...883844SELL
0.0...545543WETH
$0.001179Uniswapuniswap_v4
0x3b…5b49
1h 35m 3s ago$0.0...883844SELL
0.0...619392WETH
$0.001339Uniswapuniswap_v4
0x3b…5b49
1h 35m 59s ago$0.0...882356SELL
0.03WETH
$75.05Uniswapuniswap_v4
0x3b…5b49
1h 38m 53s ago$0.0...817104BUY
0.19WETH
$400.51Uniswapuniswap_v4
0x3b…5b49
1h 39m 15s ago$0.0...82764BUY
0.07WETH
$153.01Uniswapuniswap_v4
0x3b…5b49
1h 40m 15s ago$0.0...837291BUY
0.16WETH
$347.45Uniswapuniswap_v4
0x3b…5b49
1h 40m 37s ago$0.0...847766BUY
0.09WETH
$191.4Uniswapuniswap_v4
0x3b…5b49
1h 41m 33s ago$0.0...923815SELL
0.002946WETH
$6.35Uniswapuniswap_v4
0x3b…5b49
1h 41m 39s ago$0.0...851616BUY
0.008242WETH
$17.76Uniswapuniswap_v4
0x3b…5b49
1h 41m 49s ago$0.0...851964BUY
0.000027WETH
$0.06Uniswapuniswap_v4
0x3b…5b49
1h 41m 51s ago$0.0...920135SELL
0.1WETH
$211.65Uniswapuniswap_v4
0x3b…5b49
1h 41m 53s ago$0.0...844199BUY
0.003628WETH
$7.82Uniswapuniswap_v4
0x3b…5b49
1h 42m 23s ago$0.0...915751SELL
0.009821WETH
$21.16Uniswapuniswap_v4
0x3b…5b49
1h 42m 31s ago$0.0...915203SELL
0.002946WETH
$6.35Uniswapuniswap_v4
0x3b…5b49
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$63.28K311$0.000.00%-0.04%+23.18%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$25.24K44.99B0$44.99B
0x6f…9b43
$12.04K019.32B$19.32B
0xdc…86ef
$11.75K019.88B$19.88B
0xd8…a4e2
$5.58K011.08B$11.08B
0xe7…fb71
$2.44K04.53B$4.53B
0xc4…1e5d
$2.09K03.56B$3.56B
0x63…6cb0
$1.83K03.14B$3.14B
0xfd…7ff6
$1.4K02.38B$2.38B
0xff…537e
$692.40917.95M$917.95M
0xce…47bf
$106.650147.02M$147.02M
0xbc…c973
$71.49093.37M$93.37M
0xa4…3980
$25.95054.45M$54.45M
0xf6…8b85
$2.1104.78M$4.78M
Get API

AEGIS/WETH FAQ

Frequently asked questions about the AEGIS/WETH trading pair on Base

What is the AEGIS/WETH trading pair?
AEGIS/WETH is a DEX trading pair on Base where AEGIS (AEGIS Protocol) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current AEGIS/WETH price?
The most recent on-chain trade price for AEGIS/WETH on Base is $0.0...755018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.28K.
What is the AEGIS/WETH price change?
Based on the highest-volume DEX market for AEGIS/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.04%. 24-hour change: +23.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AEGIS/WETH 24h trading volume?
AEGIS/WETH has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $6.85K. Across all DEX markets, the 24h volume is approximately $63.28K.
Where is AEGIS/WETH traded?
AEGIS/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is AEGIS?
AEGIS (AEGIS Protocol) is the base token in the AEGIS/WETH trading pair on Base. Its contract address is 0x39502765f7398ad2d48f031dd04112bbac1f5810. View full AEGIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the AEGIS/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top AEGIS/WETH traders?
The top traders leaderboard tracks 13 wallets that have traded AEGIS/WETH on Base. Combined volume is approximately $63.28K. The highest-volume wallet traded approximately $25.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is AEGIS/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AEGIS/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AEGIS/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AEGIS/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.