HERMES/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the HERMES/WETH pair on Base.

About HERMES/WETH

Base tokenHERMES
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

HERMES/WETH activity (24h)

Market Insights

Trade statistics (24h)
49 recent trades for HERMES/WETH
Total volume$1,016
Buy volume$263 (10 trades)
Sell volume$753 (39 trades)
Avg trade size$21
Largest trade$554
Latest price$0.003327
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.9% · Sell 74.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 26s ago$0.003327SELL
0.001372WETH
$2.95Aerodromeaerodrome_v1
0x93…0820
34m 4s ago$0.003332SELL
0.000796WETH
$1.71Aerodromeaerodrome_v1
0x93…0820
1h 15m 56s ago$0.003327SELL
0.00124WETH
$2.67Aerodromeaerodrome_v1
0x93…0820
1h 58m 26s ago$0.003341SELL
0.001361WETH
$2.94Aerodromeaerodrome_v1
0x93…0820
2h 24m 32s ago$0.00334SELL
0.007819WETH
$16.92Aerodromeaerodrome_v1
0x93…0820
2h 35m 54s ago$0.003325SELL
0.00133WETH
$2.87Aerodromeaerodrome_v1
0x93…0820
3h 15m 42s ago$0.003324SELL
0.001599WETH
$3.45Aerodromeaerodrome_v1
0x93…0820
3h 42m 18s ago$0.003324SELL
0.002026WETH
$4.37Aerodromeaerodrome_v1
0x93…0820
4h 36m 56s ago$0.003323SELL
0.001563WETH
$3.37Aerodromeaerodrome_v1
0x93…0820
5h 15m 44s ago$0.003306BUY
0.000249WETH
$0.54Aerodromeaerodrome_v1
0x93…0820
5h 15m 44s ago$0.003302BUY
0.008035WETH
$17.32Aerodromeaerodrome_v1
0x93…0820
5h 42m 26s ago$0.003314SELL
0.002234WETH
$4.8Aerodromeaerodrome_v1
0x93…0820
6h 36m 58s ago$0.003316BUY
0.000306WETH
$0.66Aerodromeaerodrome_v1
0x93…0820
6h 36m 58s ago$0.003311BUY
0.009871WETH
$21.29Aerodromeaerodrome_v1
0x93…0820
6h 38m 8s ago$0.003335BUY
0.000639WETH
$1.38Aerodromeaerodrome_v1
0x93…0820
6h 38m 8s ago$0.003325BUY
0.02WETH
$44.43Aerodromeaerodrome_v1
0x93…0820
9h 19m 0s ago$0.003356SELL
0.000415WETH
$0.89Aerodromeaerodrome_v1
0x93…0820
9h 59m 32s ago$0.003351SELL
0.000654WETH
$1.41Aerodromeaerodrome_v1
0x93…0820
10h 32m 50s ago$0.003348SELL
0.000697WETH
$1.5Aerodromeaerodrome_v1
0x93…0820
11h 10m 52s ago$0.003351SELL
0.000771WETH
$1.66Aerodromeaerodrome_v1
0x93…0820
11h 53m 6s ago$0.003344SELL
0.000878WETH
$1.89Aerodromeaerodrome_v1
0x93…0820
12h 24m 0s ago$0.003352SELL
0.000625WETH
$1.35Aerodromeaerodrome_v1
0x93…0820
13h 8m 50s ago$0.003343SELL
0.000786WETH
$1.69Aerodromeaerodrome_v1
0x93…0820
13h 28m 30s ago$0.003392BUY
0.002244WETH
$4.83Aerodromeaerodrome_v1
0x93…0820
13h 28m 30s ago$0.003358BUY
0.07WETH
$154.72Aerodromeaerodrome_v1
0x93…0820
13h 52m 28s ago$0.003413SELL
0.000895WETH
$1.93Aerodromeaerodrome_v1
0x93…0820
14h 4m 16s ago$0.003291SELL
0.26WETH
$553.81Aerodromeaerodrome_v1
0x93…0820
14h 33m 0s ago$0.003173SELL
0.001734WETH
$3.72Aerodromeaerodrome_v1
0x93…0820
15h 1m 6s ago$0.003176SELL
0.002041WETH
$4.39Aerodromeaerodrome_v1
0x93…0820
15h 25m 16s ago$0.00318SELL
0.000728WETH
$1.57Aerodromeaerodrome_v1
0x93…0820
15h 34m 34s ago$0.003171SELL
0.01WETH
$31.81Aerodromeaerodrome_v1
0x93…0820
16h 0m 4s ago$0.00316SELL
0.000919WETH
$1.98Aerodromeaerodrome_v1
0x93…0820
16h 34m 54s ago$0.003155SELL
0.001162WETH
$2.5Aerodromeaerodrome_v1
0x93…0820
17h 4m 30s ago$0.003152SELL
0.001436WETH
$3.08Aerodromeaerodrome_v1
0x93…0820
17h 44m 58s ago$0.003165SELL
0.000836WETH
$1.8Aerodromeaerodrome_v1
0x93…0820
18h 25m 44s ago$0.003171SELL
0.000634WETH
$1.37Aerodromeaerodrome_v1
0x93…0820
18h 56m 58s ago$0.003151SELL
0.001087WETH
$2.33Aerodromeaerodrome_v1
0x93…0820
19h 38m 10s ago$0.003129SELL
0.001239WETH
$2.64Aerodromeaerodrome_v1
0x93…0820
20h 7m 46s ago$0.00312SELL
0.001499WETH
$3.19Aerodromeaerodrome_v1
0x93…0820
20h 24m 50s ago$0.003123SELL
0.000284WETH
$0.61Aerodromeaerodrome_v1
0x93…0820
20h 39m 12s ago$0.003126SELL
0.001411WETH
$3.01Aerodromeaerodrome_v1
0x93…0820
21h 1m 52s ago$0.003111SELL
0.000814WETH
$1.73Aerodromeaerodrome_v1
0x93…0820
21h 29m 48s ago$0.003098SELL
0.03WETH
$63.09Aerodromeaerodrome_v1
0x93…0820
21h 41m 16s ago$0.003084SELL
0.001195WETH
$2.54Aerodromeaerodrome_v1
0x93…0820
22h 18m 8s ago$0.003097SELL
0.002357WETH
$5.03Aerodromeaerodrome_v1
0x93…0820
22h 48m 0s ago$0.003098SELL
0.001222WETH
$2.61Aerodromeaerodrome_v1
0x93…0820
23h 17m 32s ago$0.003094SELL
0.00101WETH
$2.15Aerodromeaerodrome_v1
0x93…0820
23h 56m 52s ago$0.003085BUY
0.000251WETH
$0.54Aerodromeaerodrome_v1
0x93…0820
23h 56m 52s ago$0.003081BUY
0.008113WETH
$17.32Aerodromeaerodrome_v1
0x93…0820
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$1.02K49$0.00330.00%-0.17%+0.07%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xe8…980f
$553.810168.26K$168.26K
0x93…0820
$263.0379.11K0$79.11K
0x70…e856
$63.09020.36K$20.36K
0x11…2a65
$31.81010.03K$10.03K
0xe9…61c4
$24.3907.56K$7.56K
0x87…21de
$20.9706.31K$6.31K
0x02…0db1
$17.3805.37K$5.37K
0xdc…86ef
$16.9205.06K$5.06K
0x4a…af72
$16.7105.31K$5.31K
0x31…99a5
$7.6602.44K$2.44K
0x55…135b
$0.610193.94$193.94
Get API

HERMES/WETH FAQ

Frequently asked questions about the HERMES/WETH trading pair on Base

What is the HERMES/WETH trading pair?
HERMES/WETH is a DEX trading pair on Base where HERMES is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current HERMES/WETH price?
The most recent on-chain trade price for HERMES/WETH on Base is $0.003327. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.02K.
What is the HERMES/WETH price change?
Based on the highest-volume DEX market for HERMES/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.17%. 24-hour change: +0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HERMES/WETH 24h trading volume?
HERMES/WETH has 49 recent trades in the live stream (10 buys, 39 sells) with a combined volume of approximately $1.02K. Across all DEX markets, the 24h volume is approximately $1.02K.
Where is HERMES/WETH traded?
HERMES/WETH is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is HERMES?
HERMES is the base token in the HERMES/WETH trading pair on Base. Its contract address is 0x3862ae86889a39d6dd5850e5f467086141834d7b. View full HERMES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the HERMES/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top HERMES/WETH traders?
The top traders leaderboard tracks 11 wallets that have traded HERMES/WETH on Base. Combined volume is approximately $1.02K. The highest-volume wallet traded approximately $553.81. Use the Top Traders tab to identify whales and track smart money flows.
Is HERMES/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HERMES/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get HERMES/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HERMES/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.