GYMBOT/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the GYMBOT/VIRTUAL pair on Base.

About GYMBOT/VIRTUAL

Base tokenGYMBOT

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 04:53:57	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	1.49M	-	316.19	$222.84	2	0xcc…12ad
19/03 13:33:23	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	195.56	-	0.04	$0.03	1	0xcc…12ad
19/03 12:26:19	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	1.11K	-	0.24	$0.17	1	0xcc…12ad
19/03 06:35:53	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	8.39K	-	1.79	$1.26	1	0xcc…12ad
19/03 06:21:53	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	12.55K	-	2.68	$1.89	1	0xcc…12ad
19/03 04:49:25	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	40.12K	-	8.57	$6.04	1	0xcc…12ad
19/03 01:43:59	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	1.08M	-	232.1	$163.63	1	0xcc…12ad
19/03 01:41:19	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	142.14K	-	30.83	$21.73	1	0xcc…12ad
19/03 01:39:15	Uniswapuniswap_v2	SELL	GYMBOT	VIRTUAL	145.03K	-	31.64	$22.31	1	0xcc…12ad
19/03 01:31:07	Uniswapuniswap_v2	SELL	GYMBOT	VIRTUAL	40.94K	-	8.92	$6.29	1	0xcc…12ad
19/03 01:30:49	Uniswapuniswap_v2	SELL	GYMBOT	VIRTUAL	2.63M	-	562.5	$396.56	3	0xcc…12ad
18/03 21:48:07	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	222.73K	-	46.72	$34.55	1	0xcc…12ad
18/03 19:10:59	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	3.4M	-	730.36	$540.16	1	0xcc…12ad
18/03 18:53:23	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	189.54K	-	41.63	$30.79	2	0xcc…12ad
18/03 18:26:23	Uniswapuniswap_v2	SELL	GYMBOT	VIRTUAL	305.41K	-	67.43	$49.87	1	0xcc…12ad
18/03 18:25:33	Uniswapuniswap_v2	SELL	GYMBOT	VIRTUAL	227.26K	-	50	$36.98	1	0xcc…12ad
18/03 18:24:53	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	6.18M	-	1.41K	$1.04K	1	0xcc…12ad
18/03 18:12:23	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	2.45M	-	589.5	$435.98	1	0xcc…12ad
18/03 18:12:09	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	1.32M	-	325.67	$240.86	1	0xcc…12ad
18/03 18:12:07	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	4.85M	-	1.25K	$924.48	3	0xcc…12ad
18/03 18:08:11	Uniswapuniswap_v2	SELL	GYMBOT	VIRTUAL	500.64K	-	133.88	$99.01	2	0xcc…12ad
18/03 18:05:07	Uniswapuniswap_v2	SELL	GYMBOT	VIRTUAL	519.6K	-	137.95	$102.02	1	0xcc…12ad
18/03 18:04:29	Uniswapuniswap_v2	SELL	GYMBOT	VIRTUAL	2.5M	-	649.16	$480.11	1	0xcc…12ad
18/03 17:58:19	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	2.34M	-	602.76	$445.79	2	0xcc…12ad
18/03 17:54:53	Uniswapuniswap_v2	SELL	GYMBOT	VIRTUAL	3.47M	-	894.1	$661.26	1	0xcc…12ad
18/03 17:52:55	Uniswapuniswap_v2	SELL	GYMBOT	VIRTUAL	2.38M	-	589.4	$435.91	2	0xcc…12ad
18/03 17:52:49	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	519.9K	-	126.18	$93.32	2	0xcc…12ad
18/03 17:50:57	Uniswapuniswap_v2	SELL	GYMBOT	VIRTUAL	182.72K	-	44.72	$33.07	1	0xcc…12ad
18/03 17:50:53	Uniswapuniswap_v2	SELL	GYMBOT	VIRTUAL	183.18K	-	44.72	$33.07	1	0xcc…12ad
18/03 17:50:45	Uniswapuniswap_v2	SELL	GYMBOT	VIRTUAL	36.69K	-	8.94	$6.61	1	0xcc…12ad
18/03 17:50:41	Uniswapuniswap_v2	SELL	GYMBOT	VIRTUAL	3.09M	-	736.96	$545.04	1	0xcc…12ad
18/03 17:50:35	Uniswapuniswap_v2	SELL	GYMBOT	VIRTUAL	3.22M	-	737.22	$545.23	1	0xcc…12ad
18/03 17:50:19	Uniswapuniswap_v2	SELL	GYMBOT	VIRTUAL	6.17M	-	1.33K	$982.39	3	0xcc…12ad
18/03 15:25:43	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	1.78K	-	0.37	$0.27	1	0xcc…12ad
18/03 12:44:15	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	443.1	-	0.09	$0.07	1	0xcc…12ad
18/03 10:14:23	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	4.87K	-	1	$0.74	1	0xcc…12ad
18/03 09:07:55	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	1.13K	-	0.23	$0.17	1	0xcc…12ad
18/03 08:23:09	Uniswapuniswap_v2	SELL	GYMBOT	VIRTUAL	2.45M	-	498.75	$368.86	1	0xcc…12ad
18/03 06:00:07	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	1.94K	-	0.39	$0.29	1	0xcc…12ad
18/03 05:19:09	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	3.5K	-	0.7	$0.52	1	0xcc…12ad
17/03 09:12:05	Uniswapuniswap_v2	SELL	GYMBOT	VIRTUAL	9.93K	-	2	$1.57	1	0xcc…12ad
17/03 09:11:31	Uniswapuniswap_v2	SELL	GYMBOT	VIRTUAL	74.52K	-	14.96	$11.74	1	0xcc…12ad
17/03 09:10:59	Uniswapuniswap_v2	SELL	GYMBOT	VIRTUAL	4.97K	-	1	$0.78	1	0xcc…12ad
16/03 19:08:21	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	1.04K	-	0.21	$0.17	1	0xcc…12ad
16/03 16:40:55	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	188.71	-	0.04	$0.03	1	0xcc…12ad
16/03 10:46:15	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	581.87	-	0.12	$0.09	1	0xcc…12ad
15/03 23:08:07	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	25.67K	-	5.12	$3.86	1	0xcc…12ad
15/03 18:18:53	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	1.59K	-	0.32	$0.24	1	0xcc…12ad
15/03 14:17:25	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	1.63K	-	0.33	$0.24	1	0xcc…12ad
15/03 13:27:31	Uniswapuniswap_v2	BUY	GYMBOT	VIRTUAL	203.66	-	0.04	$0.03	1	0xcc…12ad

GYMBOT/VIRTUAL FAQ

Frequently asked questions about the GYMBOT/VIRTUAL trading pair on Base

What is the GYMBOT/VIRTUAL trading pair?

GYMBOT/VIRTUAL is a DEX trading pair on Base where GYMBOT is swapped against VIRTUAL (Virtual Protocol).

What is GYMBOT?

GYMBOT is the base token in the GYMBOT/VIRTUAL trading pair on Base. Its contract address is 0x380936f5aa8ee6a1eeb1b7d914461560a763b37e. View full GYMBOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the GYMBOT/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is GYMBOT/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GYMBOT/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get GYMBOT/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GYMBOT/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.