HUNT/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the HUNT/WETH pair on Base.

About HUNT/WETH

Base tokenHUNT (HuntToken)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

HUNT/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HUNT/WETH
Total volume$504
Buy volume$208 (24 trades)
Sell volume$296 (26 trades)
Avg trade size$10
Largest trade$27
Latest price$0.09633
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.2% · Sell 58.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 6s ago$0.09633BUY
0.001478WETH
$3.16Aerodromeaerodrome_v1
0xd6…1c31
46m 18s ago$0.09674SELL
0.007882WETH
$16.83Aerodromeaerodrome_v1
0xd6…1c31
47m 32s ago$0.09669SELL
0.004WETH
$8.54Aerodromeaerodrome_v1
0xd6…1c31
47m 50s ago$0.09669SELL
0.007063WETH
$15.08Uniswapuniswap_v3
0x9d…6cd4
53m 38s ago$0.09628BUY
0.000002WETH
$0.004024Uniswapuniswap_v3
0x9d…6cd4
1h 12m 42s ago$0.0913SELL
0.008526WETH
$17.2Aerodromeaerodrome_v1
0xd6…1c31
1h 12m 52s ago$0.09125SELL
0.007564WETH
$15.26Aerodromeaerodrome_v1
0xd6…1c31
1h 15m 52s ago$0.09697SELL
0.007046WETH
$15.11Uniswapuniswap_v3
0x9d…6cd4
1h 43m 4s ago$0.09622BUY
0.000006WETH
$0.01Uniswapuniswap_v3
0x9d…6cd4
2h 6m 24s ago$0.09613BUY
0.000019WETH
$0.04Uniswapuniswap_v3
0x9d…6cd4
2h 32m 28s ago$0.09659BUY
0.000019WETH
$0.04Uniswapuniswap_v3
0x9d…6cd4
3h 54m 2s ago$0.09656BUY
0.000019WETH
$0.04Uniswapuniswap_v3
0x9d…6cd4
4h 13m 24s ago$0.096BUY
0.000009WETH
$0.02Uniswapuniswap_v3
0x9d…6cd4
4h 16m 12s ago$0.09583BUY
0.000008WETH
$0.02Uniswapuniswap_v3
0x9d…6cd4
4h 25m 56s ago$0.09658SELL
0.007343WETH
$15.69Aerodromeaerodrome_v1
0xd6…1c31
4h 37m 30s ago$0.09675SELL
0.00235WETH
$5.03Aerodromeaerodrome_v1
0xd6…1c31
4h 37m 44s ago$0.09673SELL
0.003127WETH
$6.69Aerodromeaerodrome_v1
0xd6…1c31
4h 53m 40s ago$0.09684SELL
0.004641WETH
$9.95Aerodromeaerodrome_v1
0xd6…1c31
4h 53m 52s ago$0.09687SELL
0.007025WETH
$15.06Uniswapuniswap_v3
0x9d…6cd4
4h 56m 26s ago$0.0968SELL
0.004WETH
$8.57Aerodromeaerodrome_v1
0xd6…1c31
5h 21m 44s ago$0.09723SELL
0.003099WETH
$6.67Uniswapuniswap_v3
0x9d…6cd4
5h 22m 40s ago$0.0972SELL
0.003167WETH
$6.82Aerodromeaerodrome_v1
0xd6…1c31
5h 23m 10s ago$0.09716SELL
0.007656WETH
$16.48Aerodromeaerodrome_v1
0xd6…1c31
5h 23m 56s ago$0.09712SELL
0.003568WETH
$7.68Aerodromeaerodrome_v1
0xd6…1c31
5h 24m 2s ago$0.09716SELL
0.006999WETH
$15.07Uniswapuniswap_v3
0x9d…6cd4
5h 27m 54s ago$0.09728SELL
0.002913WETH
$6.28Uniswapuniswap_v3
0x9d…6cd4
6h 32m 46s ago$0.09641BUY
0.000031WETH
$0.07Uniswapuniswap_v3
0x9d…6cd4
6h 37m 24s ago$0.09646BUY
0.007424WETH
$15.97Uniswapuniswap_v3
0x9d…6cd4
6h 37m 26s ago$0.09649BUY
0.01WETH
$22.66Aerodromeaerodrome_v1
0xd6…1c31
6h 37m 30s ago$0.09655BUY
0.007443WETH
$16.01Aerodromeaerodrome_v1
0xd6…1c31
6h 38m 32s ago$0.09661BUY
0.009166WETH
$19.72Aerodromeaerodrome_v1
0xd6…1c31
6h 38m 36s ago$0.09656BUY
0.006968WETH
$14.99Uniswapuniswap_v3
0x9d…6cd4
6h 38m 40s ago$0.09667BUY
0.00832WETH
$17.9Aerodromeaerodrome_v1
0xd6…1c31
6h 38m 46s ago$0.09666BUY
0.006968WETH
$14.99Uniswapuniswap_v3
0x9d…6cd4
6h 39m 0s ago$0.09668BUY
0.007825WETH
$16.82Aerodromeaerodrome_v1
0xd6…1c31
6h 40m 42s ago$0.09672BUY
0.00448WETH
$9.63Aerodromeaerodrome_v1
0xd6…1c31
6h 40m 56s ago$0.0967BUY
0.006988WETH
$15.03Uniswapuniswap_v3
0x9d…6cd4
7h 5m 48s ago$0.09663BUY
0.004306WETH
$9.25Aerodromeaerodrome_v1
0xd6…1c31
7h 7m 54s ago$0.09665BUY
0.003742WETH
$8.04Aerodromeaerodrome_v1
0xd6…1c31
7h 46m 4s ago$0.09689SELL
0.003667WETH
$7.85Uniswapuniswap_v3
0x9d…6cd4
7h 46m 24s ago$0.09685SELL
0.004WETH
$8.57Uniswapuniswap_v3
0x9d…6cd4
7h 46m 24s ago$0.09632BUY
0.01WETH
$23.14Uniswapuniswap_v3
0x9d…6cd4
7h 46m 36s ago$0.09693SELL
0.01WETH
$26.81Aerodromeaerodrome_v1
0xd6…1c31
7h 46m 40s ago$0.09693SELL
0.00706WETH
$15.12Uniswapuniswap_v3
0x9d…6cd4
7h 46m 42s ago$0.09688SELL
0.003947WETH
$8.45Aerodromeaerodrome_v1
0xd6…1c31
10h 0m 16s ago$0.09686SELL
0.002646WETH
$5.67Uniswapuniswap_v3
0x9d…6cd4
11h 32m 48s ago$0.09651BUY
0.000006WETH
$0.01Uniswapuniswap_v3
0x9d…6cd4
11h 50m 8s ago$0.09645BUY
0.000021WETH
$0.04Uniswapuniswap_v3
0x9d…6cd4
12h 11m 22s ago$0.09674SELL
0.002962WETH
$6.34Aerodromeaerodrome_v1
0xd6…1c31
12h 14m 10s ago$0.09672SELL
0.00433WETH
$9.26Aerodromeaerodrome_v1
0xd6…1c31
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$750.1547$0.09630.00%-0.38%+5.57%
Uniswapuniswap_v3$524.465$0.09670.00%+0.42%+0.10%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xd6…1c31
$306.563.2K0$3.2K
0x9d…6cd4
$223.312.33K0$2.33K
0x63…6cb0
$170.9401.76K$1.76K
0x49…2b2b
$145.5401.53K$1.53K
0xa8…08c6
$120.8301.25K$1.25K
0x42…849b
$93.20965.47$965.47
0xb3…8a23
$89.890942.71$942.71
0x0b…e309
$34.720359.91$359.91
0x4e…e525
$34.160353.98$353.98
0x29…3dfc
$25.730268.09$268.09
0xcd…14db
$19.380200$200
0xdf…54ef
$9.950102.72$102.72
0x43…44d3
$0.3403.58$3.58
Get API

HUNT/WETH FAQ

Frequently asked questions about the HUNT/WETH trading pair on Base

What is the HUNT/WETH trading pair?
HUNT/WETH is a DEX trading pair on Base where HUNT (HuntToken) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current HUNT/WETH price?
The most recent on-chain trade price for HUNT/WETH on Base is $0.09633. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.27K.
What is the HUNT/WETH price change?
Based on the highest-volume DEX market for HUNT/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.38%. 24-hour change: +5.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HUNT/WETH 24h trading volume?
HUNT/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $503.68. Across all DEX markets, the 24h volume is approximately $1.27K.
Where is HUNT/WETH traded?
HUNT/WETH is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.
What is HUNT?
HUNT (HuntToken) is the base token in the HUNT/WETH trading pair on Base. Its contract address is 0x37f0c2915cecc7e977183b8543fc0864d03e064c. View full HUNT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the HUNT/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top HUNT/WETH traders?
The top traders leaderboard tracks 13 wallets that have traded HUNT/WETH on Base. Combined volume is approximately $1.27K. The highest-volume wallet traded approximately $306.56. Use the Top Traders tab to identify whales and track smart money flows.
Is HUNT/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HUNT/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get HUNT/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HUNT/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.