HUNT/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the HUNT/ETH pair on Base.

About HUNT/ETH

Base tokenHUNT (HuntToken)
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

HUNT/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HUNT/ETH
Total volume$662
Buy volume$268 (22 trades)
Sell volume$394 (28 trades)
Avg trade size$13
Largest trade$17
Latest price$0.09652
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.4% · Sell 59.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 54s ago$0.09652SELL
0.003287ETH
$7.13Uniswapuniswap_v4
0x39…d8f6
4m 16s ago$0.09651BUY
0.006911ETH
$14.99Uniswapuniswap_v4
0x39…d8f6
7m 24s ago$0.09682BUY
0.006969ETH
$15.15Uniswapuniswap_v4
0x39…d8f6
8m 36s ago$0.09719BUY
0.006973ETH
$15.2Uniswapuniswap_v4
0x39…d8f6
9m 4s ago$0.09728BUY
0.006969ETH
$15.19Uniswapuniswap_v4
0x39…d8f6
9m 8s ago$0.09737BUY
0.006976ETH
$15.2Uniswapuniswap_v4
0x39…d8f6
9m 24s ago$0.09746BUY
0.006969ETH
$15.19Uniswapuniswap_v4
0x39…d8f6
9m 38s ago$0.0976SELL
0.006966ETH
$15.2Uniswapuniswap_v4
0x6c…ce0f
10m 18s ago$0.09755SELL
0.006957ETH
$15.18Uniswapuniswap_v4
0x39…d8f6
10m 20s ago$0.09754SELL
0.006952ETH
$15.17Uniswapuniswap_v4
0x6c…ce0f
10m 34s ago$0.09746SELL
0.006937ETH
$15.13Uniswapuniswap_v4
0x39…d8f6
10m 34s ago$0.09746BUY
0.008004ETH
$17.46Uniswapuniswap_v4
0x39…d8f6
10m 36s ago$0.09747SELL
0.00693ETH
$15.12Uniswapuniswap_v4
0x6c…ce0f
10m 36s ago$0.09748SELL
0.006933ETH
$15.13Uniswapuniswap_v4
0x39…d8f6
10m 42s ago$0.09739SELL
0.006922ETH
$15.1Uniswapuniswap_v4
0x39…d8f6
11m 18s ago$0.09738BUY
0.006923ETH
$15.1Uniswapuniswap_v4
0x39…d8f6
12m 30s ago$0.09753SELL
0.00693ETH
$15.13Uniswapuniswap_v4
0x39…d8f6
12m 30s ago$0.09754BUY
0.004003ETH
$8.74Uniswapuniswap_v4
0x39…d8f6
12m 36s ago$0.09749SELL
0.006924ETH
$15.12Uniswapuniswap_v4
0x6c…ce0f
13m 2s ago$0.09744SELL
0.006911ETH
$15.09Uniswapuniswap_v4
0x39…d8f6
13m 52s ago$0.09743SELL
0.006907ETH
$15.08Uniswapuniswap_v4
0x6c…ce0f
14m 8s ago$0.09735SELL
0.006899ETH
$15.07Uniswapuniswap_v4
0x39…d8f6
14m 48s ago$0.0973BUY
0.000059ETH
$0.13Uniswapuniswap_v4
0x39…d8f6
15m 30s ago$0.09727SELL
0.006894ETH
$15.06Uniswapuniswap_v4
0x39…d8f6
15m 54s ago$0.09725SELL
0.00688ETH
$15.03Uniswapuniswap_v4
0x39…d8f6
17m 38s ago$0.09722BUY
0.003783ETH
$8.27Uniswapuniswap_v4
0x39…d8f6
18m 24s ago$0.09721SELL
0.006875ETH
$15.02Uniswapuniswap_v4
0x39…d8f6
19m 22s ago$0.09712SELL
0.006864ETH
$15Uniswapuniswap_v4
0x39…d8f6
20m 46s ago$0.09713BUY
0.006868ETH
$15.01Uniswapuniswap_v4
0x39…d8f6
25m 58s ago$0.0973BUY
0.003908ETH
$8.55Uniswapuniswap_v4
0x39…d8f6
28m 8s ago$0.09741SELL
0.0062ETH
$13.58Uniswapuniswap_v4
0x39…d8f6
30m 2s ago$0.09737BUY
0.001722ETH
$3.77Uniswapuniswap_v4
0x39…d8f6
30m 20s ago$0.09738SELL
0.002105ETH
$4.61Uniswapuniswap_v4
0x39…d8f6
30m 22s ago$0.0974BUY
0.006879ETH
$15.07Uniswapuniswap_v4
0x39…d8f6
31m 2s ago$0.09741SELL
0.006874ETH
$15.06Uniswapuniswap_v4
0x39…d8f6
31m 46s ago$0.09732SELL
0.006864ETH
$15.04Uniswapuniswap_v4
0x39…d8f6
34m 36s ago$0.09727SELL
0.006852ETH
$15.01Uniswapuniswap_v4
0x39…d8f6
35m 0s ago$0.09724BUY
0.00372ETH
$8.15Uniswapuniswap_v4
0x39…d8f6
41m 30s ago$0.09728SELL
0.006846ETH
$15.01Uniswapuniswap_v4
0x39…d8f6
42m 58s ago$0.09727BUY
0.006844ETH
$15Uniswapuniswap_v4
0x39…d8f6
44m 8s ago$0.09728SELL
0.006848ETH
$15.01Uniswapuniswap_v4
0x39…d8f6
46m 34s ago$0.09722BUY
0.003456ETH
$7.57Uniswapuniswap_v4
0x39…d8f6
47m 28s ago$0.0972SELL
0.006841ETH
$14.99Uniswapuniswap_v4
0x39…d8f6
48m 38s ago$0.09719BUY
0.006845ETH
$15Uniswapuniswap_v4
0x39…d8f6
48m 46s ago$0.09726BUY
0.004093ETH
$8.97Uniswapuniswap_v4
0x39…d8f6
49m 6s ago$0.09725SELL
0.006848ETH
$15.01Uniswapuniswap_v4
0x39…d8f6
51m 12s ago$0.09717SELL
0.006837ETH
$14.99Uniswapuniswap_v4
0x39…d8f6
51m 16s ago$0.09716BUY
0.006841ETH
$14.99Uniswapuniswap_v4
0x39…d8f6
52m 48s ago$0.09725BUY
0.006849ETH
$15.01Uniswapuniswap_v4
0x39…d8f6
56m 20s ago$0.09728SELL
0.003323ETH
$7.28Uniswapuniswap_v4
0x39…d8f6
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$10.97K788$0.0965-1.11%-0.65%-0.49%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$5.17K51.93K0$51.93K
0xa8…08c6
$4.69K047.29K$47.29K
0xdc…86ef
$359.3903.5K$3.5K
0xd0…03c8
$164.1401.64K$1.64K
0x99…d086
$149.3801.47K$1.47K
0xb3…8a23
$112.0601.1K$1.1K
0xdf…54ef
$81.260810.68$810.68
0x1d…8989
$75.820752.84$752.84
0x4e…e525
$45.20453.59$453.59
0x0b…b09f
$35.180345.8$345.8
0x26…2ff3
$22.090225.06$225.06
0xfd…7ff6
$20.660203.3$203.3
0x63…6cb0
$13.580139.43$139.43
0x84…17c3
$12.410122.09$122.09
0x6f…9b43
$8.99091.87$91.87
Get API

HUNT/ETH FAQ

Frequently asked questions about the HUNT/ETH trading pair on Base

What is the HUNT/ETH trading pair?
HUNT/ETH is a DEX trading pair on Base where HUNT (HuntToken) is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Base.
What is the current HUNT/ETH price?
The most recent on-chain trade price for HUNT/ETH on Base is $0.09652. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.97K.
What is the HUNT/ETH price change?
Based on the highest-volume DEX market for HUNT/ETH on Base: 10-minute change: -1.11%. 1-hour change: -0.65%. 24-hour change: -0.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HUNT/ETH 24h trading volume?
HUNT/ETH has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $662.07. Across all DEX markets, the 24h volume is approximately $10.97K.
Where is HUNT/ETH traded?
HUNT/ETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is HUNT?
HUNT (HuntToken) is the base token in the HUNT/ETH trading pair on Base. Its contract address is 0x37f0c2915cecc7e977183b8543fc0864d03e064c. View full HUNT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the HUNT/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top HUNT/ETH traders?
The top traders leaderboard tracks 15 wallets that have traded HUNT/ETH on Base. Combined volume is approximately $10.97K. The highest-volume wallet traded approximately $5.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is HUNT/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HUNT/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get HUNT/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HUNT/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.