LUSD/cbETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the LUSD/cbETH pair on Base.

About LUSD/cbETH

Base tokenLUSD (LUSD Stablecoin)

Quote tokencbETH (Coinbase Wrapped Staked ETH)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 15:47:59	Uniswapuniswap_v4	SELL	LUSD	cbETH	0.72	$0.73	0.000288	$0.71	1	0x49…2b2b
16/03 18:08:27	Uniswapuniswap_v4	BUY	LUSD	cbETH	0.79	$0.8	0.00031	$0.81	1	0x49…2b2b
16/03 04:11:05	Uniswapuniswap_v4	BUY	LUSD	cbETH	0.9	$0.92	0.000369	$0.93	1	0x49…2b2b
13/03 17:53:17	Uniswapuniswap_v4	SELL	LUSD	cbETH	0.8	$0.82	0.000335	$0.79	1	0x49…2b2b
13/03 14:20:41	Uniswapuniswap_v4	BUY	LUSD	cbETH	0.93	$0.95	0.000383	$0.94	1	0x49…2b2b
13/03 02:20:05	Uniswapuniswap_v4	BUY	LUSD	cbETH	0.72	$0.74	0.000309	$0.74	1	0x49…2b2b
10/03 08:23:01	Uniswapuniswap_v4	BUY	LUSD	cbETH	0.54	$0.54	0.000237	$0.55	1	0x49…2b2b
07/03 05:51:53	Uniswapuniswap_v4	SELL	LUSD	cbETH	0.51	$0.52	0.00023	$0.51	1	0x49…2b2b
06/03 14:10:07	Uniswapuniswap_v4	SELL	LUSD	cbETH	1.03	$1.04	0.000445	$1.01	1	0x49…2b2b
05/03 02:28:23	Uniswapuniswap_v4	BUY	LUSD	cbETH	0.05	$0.05	0.000021	$0.05	1	0x49…2b2b
05/03 00:22:21	Uniswapuniswap_v4	SELL	LUSD	cbETH	0.32	$0.32	0.000134	$0.32	1	0x49…2b2b
05/03 00:04:09	Uniswapuniswap_v4	SELL	LUSD	cbETH	0.02	$0.02	0.000009	$0.02	1	0x49…2b2b
04/03 23:35:15	Uniswapuniswap_v4	SELL	LUSD	cbETH	0.007485	$0.007723	0.000003	$0.007428	1	0x49…2b2b
04/03 23:34:55	Uniswapuniswap_v4	SELL	LUSD	cbETH	0.21	$0.22	0.000088	$0.21	1	0x49…2b2b
04/03 22:32:47	Uniswapuniswap_v4	SELL	LUSD	cbETH	0.02	$0.02	0.000009	$0.02	1	0x49…2b2b
04/03 20:12:47	Uniswapuniswap_v4	SELL	LUSD	cbETH	0.7	$0.72	0.000282	$0.68	1	0x49…2b2b
04/03 20:12:47	Uniswapuniswap_v4	BUY	LUSD	cbETH	1.52	$1.57	0.000615	$1.49	1	0x49…2b2b
04/03 15:41:57	Uniswapuniswap_v4	BUY	LUSD	cbETH	1	$1.03	0.00043	$1.03	1	0x49…2b2b
03/03 09:32:21	Uniswapuniswap_v4	SELL	LUSD	cbETH	0.19	$0.19	0.000085	$0.19	1	0x49…2b2b
02/03 22:36:31	Uniswapuniswap_v4	BUY	LUSD	cbETH	0.78	$0.79	0.000346	$0.8	1	0x49…2b2b
01/03 21:30:45	Uniswapuniswap_v4	SELL	LUSD	cbETH	0.65	$0.66	0.000295	$0.64	1	0x49…2b2b
01/03 02:07:25	Uniswapuniswap_v4	BUY	LUSD	cbETH	1	$1.02	0.000451	$1.03	1	0x49…2b2b
27/02 18:44:47	Uniswapuniswap_v4	SELL	LUSD	cbETH	0.65	$0.66	0.000302	$0.65	1	0x49…2b2b
27/02 11:35:45	Uniswapuniswap_v4	SELL	LUSD	cbETH	0.86	$0.87	0.000383	$0.85	1	0x49…2b2b
26/02 17:38:03	Uniswapuniswap_v4	SELL	LUSD	cbETH	0.26	$0.27	0.000115	$0.26	1	0x49…2b2b
25/02 21:36:39	Uniswapuniswap_v4	BUY	LUSD	cbETH	1	$1.01	0.000432	$1.01	1	0x49…2b2b
25/02 15:02:31	Uniswapuniswap_v4	BUY	LUSD	cbETH	1	$1.01	0.000457	$1.02	1	0x49…2b2b
25/02 01:13:29	Uniswapuniswap_v4	BUY	LUSD	cbETH	1	$1.01	0.000483	$1	1	0x49…2b2b
24/02 20:26:09	Uniswapuniswap_v4	BUY	LUSD	cbETH	0.1	$0.1	0.000051	$0.11	1	0x49…2b2b
24/02 03:03:23	Uniswapuniswap_v4	SELL	LUSD	cbETH	1.85	$1.86	0.000891	$1.84	1	0x49…2b2b

LUSD/cbETH FAQ

Frequently asked questions about the LUSD/cbETH trading pair on Base

What is the LUSD/cbETH trading pair?

LUSD/cbETH is a DEX trading pair on Base where LUSD (LUSD Stablecoin) is swapped against cbETH (Coinbase Wrapped Staked ETH).

What is LUSD?

LUSD (LUSD Stablecoin) is the base token in the LUSD/cbETH trading pair on Base. Its contract address is 0x368181499736d0c0cc614dbb145e2ec1ac86b8c6. View full LUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cbETH?

cbETH (Coinbase Wrapped Staked ETH) is the quote token in the LUSD/cbETH trading pair on Base. Its contract address is 0x2ae3f1ec7f1f5012cfeab0185bfc7aa3cf0dec22. View full cbETH analytics.

Is LUSD/cbETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LUSD/cbETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get LUSD/cbETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LUSD/cbETH analytics dashboard or trading system. Explore more on the Base DEX overview.