OPENAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENAI/WETH pair on Base.

About OPENAI/WETH

Base tokenOPENAI (OpenAI)
NetworkBase
Base PairsBase Tokens

OPENAI/WETH activity (24h)

Market Insights

Trade statistics (24h)
18 recent trades for OPENAI/WETH
Total volume$696
Buy volume$96 (4 trades)
Sell volume$600 (14 trades)
Avg trade size$39
Largest trade$141
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 13.8% · Sell 86.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 49m 27s ago$0SELL
0.0...1472WETH
$0.000003BaseUniswap
9h 49m 31s ago$0.0...36BUY
0.00008WETH
$0.18BaseUniswap
9h 49m 39s ago$0.0...980027SELL
0.000001WETH
$0.002284BaseUniswap
9h 49m 51s ago$0.0...956718SELL
0.005WETH
$11.42BaseUniswap
9h 49m 51s ago$0.0...965643SELL
0.01WETH
$33.55BaseUniswap
9h 49m 51s ago$0.0...964246BUY
0.005039WETH
$11.51BaseUniswap
9h 49m 59s ago$0.0...961508BUY
0.03WETH
$64.53BaseUniswap
9h 50m 15s ago$0.0...962434SELL
0.04WETH
$88.75BaseUniswap
9h 50m 25s ago$0.0...941508SELL
0.007659WETH
$17.49BaseUniswap
9h 50m 41s ago$0.0...929329SELL
0.02WETH
$44.46BaseUniswap
9h 50m 53s ago$0.0...914708SELL
0.01WETH
$30.24BaseUniswap
9h 50m 59s ago$0.0...907309BUY
0.008812WETH
$20.12BaseUniswap
9h 51m 15s ago$0.0...897973SELL
0.04WETH
$96.24BaseUniswap
9h 51m 29s ago$0.0...874008SELL
0.01WETH
$29.82BaseUniswap
9h 51m 41s ago$0.0...84165SELL
0.06WETH
$141.2BaseUniswap
9h 51m 57s ago$0.0...800648SELL
0.04WETH
$82.67BaseUniswap
9h 52m 11s ago$0.0...781515SELL
0.01WETH
$23.77BaseUniswap
9h 52m 21s ago$0.0...777235SELL
0.000089WETH
$0.2BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$696.1718$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$174.250189.76M$189.76M
$141.20167.76M$167.76M
$96.355.1B0$5.1B
$88.75092.21M$92.21M
$82.670103.26M$103.26M
$60.07067.18M$67.18M
$23.77030.41M$30.41M
$17.49018.58M$18.58M
$11.42011.94M$11.94M
$0.20260.93K$260.93K
$0.00228701.66B$1.66B
Get API

OPENAI/WETH FAQ

Frequently asked questions about the OPENAI/WETH trading pair on Base

What is the OPENAI/WETH trading pair?
OPENAI/WETH is a DEX trading pair on Base where OPENAI (OpenAI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current OPENAI/WETH price?
The most recent on-chain trade price for OPENAI/WETH on Base is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $696.17.
What is the OPENAI/WETH price change?
Based on the highest-volume DEX market for OPENAI/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OPENAI/WETH 24h trading volume?
OPENAI/WETH has 18 recent trades in the live stream (4 buys, 14 sells) with a combined volume of approximately $696.17. Across all DEX markets, the 24h volume is approximately $696.17.
Where is OPENAI/WETH traded?
OPENAI/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is OPENAI?
OPENAI (OpenAI) is the base token in the OPENAI/WETH trading pair on Base. Its contract address is 0x3645498f52b2eee36aa0e993bd85b65825615fc2. View full OPENAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the OPENAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top OPENAI/WETH traders?
The top traders leaderboard tracks 11 wallets that have traded OPENAI/WETH on Base. Combined volume is approximately $696.17. The highest-volume wallet traded approximately $174.25. Use the Top Traders tab to identify whales and track smart money flows.
Is OPENAI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPENAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get OPENAI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.