USR/USDbC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USR/USDbC pair on Base.

About USR/USDbC

Base tokenUSR (Resolv USD)
Quote tokenUSDbC (USD Base Coin)
NetworkBase
Base PairsBase Tokens

USR/USDbC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USR/USDbC
Total volume$10
Buy volume$5 (25 trades)
Sell volume$5 (25 trades)
Avg trade size$0
Largest trade$2
Latest price$0.6179
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.1% · Sell 50.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4s ago$0.6179SELL
0.14USDbC
$0.14Uniswapuniswap_v3
0x81…3aa0
1m 32s ago$0.5639SELL
0.06USDbC
$0.06Uniswapuniswap_v3
0x81…3aa0
1m 34s ago$0.5931BUY
0.19USDbC
$0.19Uniswapuniswap_v3
0x81…3aa0
1m 54s ago$0.5884SELL
0.22USDbC
$0.22Uniswapuniswap_v3
0x81…3aa0
6m 38s ago$0.5644BUY
0.14USDbC
$0.14Uniswapuniswap_v3
0x81…3aa0
7m 4s ago$0.5833SELL
0.08USDbC
$0.08Uniswapuniswap_v3
0x81…3aa0
9m 26s ago$0.5889BUY
0.11USDbC
$0.11Uniswapuniswap_v3
0x81…3aa0
9m 46s ago$0.5636SELL
0.21USDbC
$0.21Uniswapuniswap_v3
0x81…3aa0
10m 44s ago$0.4913SELL
0.08USDbC
$0.08Uniswapuniswap_v3
0x81…3aa0
10m 46s ago$0.8855SELL
1.46USDbC
$1.46Uniswapuniswap_v3
0x81…3aa0
10m 46s ago$0.8428BUY
1.54USDbC
$1.54Uniswapuniswap_v3
0x81…3aa0
14m 26s ago$0.5522BUY
0.16USDbC
$0.16Uniswapuniswap_v3
0x81…3aa0
16m 0s ago$0.5412SELL
0.21USDbC
$0.21Uniswapuniswap_v3
0x81…3aa0
18m 4s ago$0.5192BUY
0.13USDbC
$0.13Uniswapuniswap_v3
0x81…3aa0
19m 18s ago$0.5274SELL
0.11USDbC
$0.11Uniswapuniswap_v3
0x81…3aa0
21m 52s ago$0.474SELL
0.1USDbC
$0.1Uniswapuniswap_v3
0x81…3aa0
21m 54s ago$0.4837BUY
0.15USDbC
$0.15Uniswapuniswap_v3
0x81…3aa0
23m 22s ago$0.5464BUY
0.09USDbC
$0.09Uniswapuniswap_v3
0x81…3aa0
24m 32s ago$0.5903BUY
0.07USDbC
$0.07Uniswapuniswap_v3
0x81…3aa0
25m 26s ago$0.6005SELL
0.05USDbC
$0.05Uniswapuniswap_v3
0x81…3aa0
25m 28s ago$0.6282BUY
0.16USDbC
$0.16Uniswapuniswap_v3
0x81…3aa0
27m 48s ago$0.7104BUY
0.12USDbC
$0.12Uniswapuniswap_v3
0x81…3aa0
28m 36s ago$0.703SELL
0.16USDbC
$0.16Uniswapuniswap_v3
0x81…3aa0
34m 10s ago$0.6861BUY
0.11USDbC
$0.11Uniswapuniswap_v3
0x81…3aa0
34m 50s ago$0.66SELL
0.21USDbC
$0.21Uniswapuniswap_v3
0x81…3aa0
35m 0s ago$0.6448BUY
0.17USDbC
$0.17Uniswapuniswap_v3
0x81…3aa0
36m 30s ago$0.6365SELL
0.21USDbC
$0.21Uniswapuniswap_v3
0x81…3aa0
36m 48s ago$0.6256BUY
0.18USDbC
$0.18Uniswapuniswap_v3
0x81…3aa0
37m 14s ago$0.6215SELL
0.21USDbC
$0.21Uniswapuniswap_v3
0x81…3aa0
37m 34s ago$0.603BUY
0.15USDbC
$0.15Uniswapuniswap_v3
0x81…3aa0
37m 54s ago$0.5913SELL
0.2USDbC
$0.2Uniswapuniswap_v3
0x81…3aa0
38m 4s ago$0.5911BUY
0.22USDbC
$0.22Uniswapuniswap_v3
0x81…3aa0
38m 8s ago$0.6031SELL
0.19USDbC
$0.19Uniswapuniswap_v3
0x81…3aa0
38m 12s ago$0.5993BUY
0.19USDbC
$0.19Uniswapuniswap_v3
0x81…3aa0
38m 32s ago$0.604SELL
0.18USDbC
$0.18Uniswapuniswap_v3
0x81…3aa0
39m 16s ago$0.5949BUY
0.16USDbC
$0.16Uniswapuniswap_v3
0x81…3aa0
39m 48s ago$0.6773BUY
0.13USDbC
$0.13Uniswapuniswap_v3
0x81…3aa0
40m 28s ago$0.6511SELL
0.23USDbC
$0.23Uniswapuniswap_v3
0x81…3aa0
41m 8s ago$0.6298BUY
0.17USDbC
$0.17Uniswapuniswap_v3
0x81…3aa0
41m 28s ago$0.5639SELL
0.21USDbC
$0.21Uniswapuniswap_v3
0x81…3aa0
41m 28s ago$0.652SELL
0.11USDbC
$0.11Uniswapuniswap_v3
0x81…3aa0
41m 34s ago$0.5552BUY
0.19USDbC
$0.19Uniswapuniswap_v3
0x81…3aa0
41m 50s ago$0.6327BUY
0.09USDbC
$0.09Uniswapuniswap_v3
0x81…3aa0
42m 12s ago$0.6346SELL
0.1USDbC
$0.1Uniswapuniswap_v3
0x81…3aa0
42m 14s ago$0.5495SELL
0.21USDbC
$0.21Uniswapuniswap_v3
0x81…3aa0
42m 14s ago$0.5313BUY
0.15USDbC
$0.15Uniswapuniswap_v3
0x81…3aa0
43m 34s ago$0.5598SELL
0.05USDbC
$0.05Uniswapuniswap_v3
0x81…3aa0
43m 36s ago$0.5928BUY
0.19USDbC
$0.19Uniswapuniswap_v3
0x81…3aa0
43m 50s ago$0.566SELL
0.3USDbC
$0.3Uniswapuniswap_v3
0x81…3aa0
43m 56s ago$0.5241BUY
0.14USDbC
$0.14Uniswapuniswap_v3
0x81…3aa0
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$80.83359$0.6179+9.64%-17.24%+367.48%
Uniswapuniswap_v4$2.521$0.55440.00%0.00%0.00%
Aerodromeaerodrome_v1$0.0049851$0.52180.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x81…3aa0
$40.63120.840$120.84
0x22…04aa
$12.22022.01$22.01
0x8e…872a
$7.26018.58$18.58
0x0b…e309
$5.95020.9$20.9
0x26…2ff3
$5.56020.73$20.73
0xb3…8a23
$2.9108.57$8.57
0xd3…6ad9
$2.6606.04$6.04
0xeb…d37a
$1.1501.99$1.99
0x49…2b2b
$1.0304.93$4.93
0x70…2e1e
$0.8704.4$4.4
0x86…d423
$0.6604.64$4.64
0x97…7060
$0.5300.82$0.82
0xeb…f8ba
$0.4200.76$0.76
0xf8…d407
$0.3804.91$4.91
0x44…dbbf
$0.3702.81$2.81
0x84…17c3
$0.3500.98$0.98
0xf2…a5a6
$0.2600.4$0.4
0xd1…ebbe
$0.0600.73$0.73
0xb1…3450
$0.0600.11$0.11
0x89…2c0e
$0.0400.05$0.05
0x6d…1143
$0.0049850.0095550$0.009555
Get API

USR/USDbC FAQ

Frequently asked questions about the USR/USDbC trading pair on Base

What is the USR/USDbC trading pair?
USR/USDbC is a DEX trading pair on Base where USR (Resolv USD) is swapped against USDbC (USD Base Coin). It is actively traded across 3 DEX markets on Base.
What is the current USR/USDbC price?
The most recent on-chain trade price for USR/USDbC on Base is $0.6179. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $83.36.
What is the USR/USDbC price change?
Based on the highest-volume DEX market for USR/USDbC on Base: 10-minute change: +9.64%. 1-hour change: -17.24%. 24-hour change: +367.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USR/USDbC 24h trading volume?
USR/USDbC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $10.39. Across all DEX markets, the 24h volume is approximately $83.36.
Where is USR/USDbC traded?
USR/USDbC is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Aerodrome. See all Base trading pairs.
What is USR?
USR (Resolv USD) is the base token in the USR/USDbC trading pair on Base. Its contract address is 0x35e5db674d8e93a03d814fa0ada70731efe8a4b9. View full USR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDbC?
USDbC (USD Base Coin) is the quote token in the USR/USDbC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics.
Who are the top USR/USDbC traders?
The top traders leaderboard tracks 21 wallets that have traded USR/USDbC on Base. Combined volume is approximately $83.36. The highest-volume wallet traded approximately $40.63. Use the Top Traders tab to identify whales and track smart money flows.
Is USR/USDbC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USR/USDbC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USR/USDbC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USR/USDbC analytics dashboard or trading system. Explore more on the Base DEX overview.