USR/AERO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USR/AERO pair on Base.

About USR/AERO

Base tokenUSR (Resolv USD)

Quote tokenAERO (Aerodrome)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 15:37:09	Aerodromeaerodrome_v1	SELL	USR	AERO	0.05	$0.05	0.16	$0.05	1	0x2f…dd6f
18/03 14:36:49	Aerodromeaerodrome_v1	SELL	USR	AERO	0.13	$0.13	0.38	$0.13	1	0x2f…dd6f
18/03 12:14:01	Aerodromeaerodrome_v1	SELL	USR	AERO	0.13	$0.13	0.37	$0.12	1	0x2f…dd6f
17/03 04:55:29	Aerodromeaerodrome_v1	SELL	USR	AERO	0.07	$0.07	0.2	$0.07	1	0x2f…dd6f
16/03 22:57:39	Aerodromeaerodrome_v1	BUY	USR	AERO	0.13	$0.13	0.37	$0.13	1	0x2f…dd6f
16/03 17:09:35	Aerodromeaerodrome_v1	SELL	USR	AERO	0.002314	$0.002312	0.006654	$0.002339	1	0x2f…dd6f
16/03 05:07:09	Aerodromeaerodrome_v1	SELL	USR	AERO	0.002007	$0.002006	0.005769	$0.002009	1	0x2f…dd6f
16/03 03:02:45	Aerodromeaerodrome_v1	BUY	USR	AERO	0.18	$0.18	0.55	$0.19	1	0x2f…dd6f
15/03 17:36:53	Aerodromeaerodrome_v1	BUY	USR	AERO	0.03	$0.03	0.08	$0.03	1	0x2f…dd6f
14/03 06:44:07	Aerodromeaerodrome_v1	BUY	USR	AERO	0.01	$0.01	0.05	$0.01	1	0x2f…dd6f
13/03 22:48:39	Aerodromeaerodrome_v1	SELL	USR	AERO	0.15	$0.15	0.46	$0.15	1	0x2f…dd6f
13/03 11:40:13	Aerodromeaerodrome_v1	SELL	USR	AERO	0.00001	$0.00001	0.00003	$0.00001	1	0x2f…dd6f
13/03 11:38:49	Aerodromeaerodrome_v1	SELL	USR	AERO	0.00005	$0.000049	0.000146	$0.000051	1	0x2f…dd6f
13/03 05:43:57	Aerodromeaerodrome_v1	BUY	USR	AERO	0.06	$0.06	0.17	$0.06	1	0x2f…dd6f
11/03 13:33:53	Aerodromeaerodrome_v1	BUY	USR	AERO	0.03	$0.03	0.09	$0.03	1	0x2f…dd6f
10/03 08:53:43	Aerodromeaerodrome_v1	BUY	USR	AERO	0.08	$0.08	0.26	$0.09	1	0x2f…dd6f
09/03 15:36:21	Aerodromeaerodrome_v1	BUY	USR	AERO	0.009749	$0.009746	0.03	$0.009908	1	0x2f…dd6f
09/03 12:43:59	Aerodromeaerodrome_v1	BUY	USR	AERO	0.004839	$0.004838	0.02	$0.004902	1	0x2f…dd6f
09/03 07:43:09	Aerodromeaerodrome_v1	BUY	USR	AERO	0.000696	$0.000696	0.002192	$0.000701	1	0x2f…dd6f
08/03 16:13:45	Aerodromeaerodrome_v1	BUY	USR	AERO	0.000545	$0.000545	0.001716	$0.000548	1	0x2f…dd6f
08/03 15:25:17	Aerodromeaerodrome_v1	SELL	USR	AERO	0.13	$0.13	0.39	$0.12	1	0x2f…dd6f
07/03 13:41:31	Aerodromeaerodrome_v1	BUY	USR	AERO	0.01	$0.01	0.04	$0.01	1	0x2f…dd6f
07/03 10:40:55	Aerodromeaerodrome_v1	BUY	USR	AERO	0.004749	$0.004747	0.01	$0.004784	1	0x2f…dd6f
07/03 07:23:05	Aerodromeaerodrome_v1	BUY	USR	AERO	0.03	$0.03	0.1	$0.03	1	0x2f…dd6f
07/03 07:22:51	Aerodromeaerodrome_v1	SELL	USR	AERO	0.09	$0.09	0.28	$0.09	1	0x2f…dd6f
06/03 18:42:07	Aerodromeaerodrome_v1	SELL	USR	AERO	0.001133	$0.001132	0.003357	$0.00113	1	0x2f…dd6f
06/03 17:57:31	Aerodromeaerodrome_v1	SELL	USR	AERO	0.11	$0.11	0.31	$0.1	1	0x2f…dd6f
06/03 13:34:39	Aerodromeaerodrome_v1	SELL	USR	AERO	0.08	$0.08	0.22	$0.07	1	0x2f…dd6f
06/03 10:35:51	Aerodromeaerodrome_v1	SELL	USR	AERO	0.001838	$0.001836	0.005112	$0.001778	1	0x2f…dd6f
06/03 04:06:35	Aerodromeaerodrome_v1	SELL	USR	AERO	0.05	$0.05	0.14	$0.05	1	0x2f…dd6f
04/03 11:45:27	Aerodromeaerodrome_v1	BUY	USR	AERO	0.16	$0.16	0.44	$0.16	1	0x2f…dd6f
03/03 19:24:25	Aerodromeaerodrome_v1	BUY	USR	AERO	0.12	$0.12	0.36	$0.12	1	0x2f…dd6f
03/03 13:07:51	Aerodromeaerodrome_v1	SELL	USR	AERO	0.07	$0.07	0.2	$0.07	1	0x2f…dd6f
03/03 08:10:07	Aerodromeaerodrome_v1	SELL	USR	AERO	0.03	$0.03	0.1	$0.03	1	0x2f…dd6f
03/03 03:26:29	Aerodromeaerodrome_v1	SELL	USR	AERO	0.04	$0.04	0.12	$0.04	1	0x2f…dd6f
02/03 20:17:53	Aerodromeaerodrome_v1	BUY	USR	AERO	0.1	$0.1	0.29	$0.1	1	0x2f…dd6f
02/03 11:12:01	Aerodromeaerodrome_v1	SELL	USR	AERO	0.05	$0.05	0.13	$0.05	1	0x2f…dd6f
02/03 06:02:23	Aerodromeaerodrome_v1	SELL	USR	AERO	0.06	$0.06	0.17	$0.06	1	0x2f…dd6f
01/03 13:21:47	Aerodromeaerodrome_v1	SELL	USR	AERO	0.09	$0.09	0.24	$0.08	1	0x2f…dd6f
01/03 08:25:07	Aerodromeaerodrome_v1	BUY	USR	AERO	0.000043	$0.000043	0.00012	$0.000043	1	0x2f…dd6f
01/03 06:23:41	Aerodromeaerodrome_v1	BUY	USR	AERO	0.000297	$0.000297	0.000824	$0.000295	1	0x2f…dd6f
01/03 05:15:05	Aerodromeaerodrome_v1	BUY	USR	AERO	0.08	$0.08	0.23	$0.08	1	0x2f…dd6f
01/03 04:23:21	Aerodromeaerodrome_v1	BUY	USR	AERO	0.003817	$0.00381	0.01	$0.003907	1	0x2f…dd6f
01/03 02:49:23	Aerodromeaerodrome_v1	BUY	USR	AERO	0.002697	$0.002691	0.007692	$0.002839	1	0x2f…dd6f
28/02 22:47:41	Aerodromeaerodrome_v1	SELL	USR	AERO	0.08	$0.08	0.23	$0.08	1	0x2f…dd6f
28/02 22:47:11	Aerodromeaerodrome_v1	BUY	USR	AERO	0.16	$0.16	0.45	$0.16	1	0x2f…dd6f
28/02 20:26:59	Aerodromeaerodrome_v1	BUY	USR	AERO	0.14	$0.14	0.43	$0.15	1	0x2f…dd6f
28/02 12:55:57	Aerodromeaerodrome_v1	SELL	USR	AERO	0.08	$0.08	0.25	$0.08	1	0x2f…dd6f
28/02 08:25:23	Aerodromeaerodrome_v1	SELL	USR	AERO	0.08	$0.08	0.25	$0.08	1	0x2f…dd6f
28/02 04:47:31	Aerodromeaerodrome_v1	SELL	USR	AERO	0.001125	$0.001123	0.003272	$0.001105	1	0x2f…dd6f

USR/AERO FAQ

Frequently asked questions about the USR/AERO trading pair on Base

What is the USR/AERO trading pair?

USR/AERO is a DEX trading pair on Base where USR (Resolv USD) is swapped against AERO (Aerodrome).

What is USR?

USR (Resolv USD) is the base token in the USR/AERO trading pair on Base. Its contract address is 0x35e5db674d8e93a03d814fa0ada70731efe8a4b9. View full USR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AERO?

AERO (Aerodrome) is the quote token in the USR/AERO trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics.

Is USR/AERO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USR/AERO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USR/AERO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USR/AERO analytics dashboard or trading system. Explore more on the Base DEX overview.