BTC AI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the BTC AI/WETH pair on Base.

About BTC AI/WETH

Base tokenBTC AI (BTC_Real_World)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 23:26:45	Uniswapuniswap_v2	SELL	BTC AI	WETH	420.09	-	0.000011	$0.02	1	0x69…e641
18/03 23:23:55	Uniswapuniswap_v2	SELL	BTC AI	WETH	424.48	-	0.000011	$0.02	1	0x69…e641
18/03 13:17:21	Uniswapuniswap_v2	BUY	BTC AI	WETH	1.31K	-	0.000035	$0.08	1	0x69…e641
18/03 13:17:11	Uniswapuniswap_v2	BUY	BTC AI	WETH	1.38K	-	0.000036	$0.08	1	0x69…e641
18/03 03:44:35	Uniswapuniswap_v2	SELL	BTC AI	WETH	59.17	-	0.000002	$0.003697	1	0x69…e641
18/03 00:36:01	Uniswapuniswap_v2	SELL	BTC AI	WETH	559.34	-	0.000015	$0.03	3	0x69…e641
18/03 00:35:59	Uniswapuniswap_v2	SELL	BTC AI	WETH	10.74K	-	0.000284	$0.66	2	0x69…e641
18/03 00:27:13	Uniswapuniswap_v2	SELL	BTC AI	WETH	2.06K	-	0.000054	$0.13	3	0x69…e641
18/03 00:27:11	Uniswapuniswap_v2	SELL	BTC AI	WETH	1.57K	-	0.000041	$0.1	1	0x69…e641
18/03 00:20:39	Uniswapuniswap_v2	SELL	BTC AI	WETH	162.55	-	0.000004	$0.009877	1	0x69…e641
18/03 00:20:39	Uniswapuniswap_v2	BUY	BTC AI	WETH	589.86	-	0.000015	$0.04	1	0x69…e641
18/03 00:20:37	Uniswapuniswap_v2	SELL	BTC AI	WETH	2.1K	-	0.000055	$0.13	1	0x69…e641
18/03 00:13:07	Uniswapuniswap_v2	SELL	BTC AI	WETH	1.52K	-	0.00004	$0.09	1	0x69…e641
17/03 17:18:29	Uniswapuniswap_v2	SELL	BTC AI	WETH	209.41	-	0.000005	$0.01	1	0x69…e641
17/03 17:18:27	Uniswapuniswap_v2	SELL	BTC AI	WETH	2.38K	-	0.000062	$0.14	1	0x69…e641
17/03 12:58:21	Uniswapuniswap_v2	BUY	BTC AI	WETH	3.12K	-	0.000081	$0.19	1	0x69…e641
17/03 04:53:33	Uniswapuniswap_v2	BUY	BTC AI	WETH	1.55K	-	0.00004	$0.09	1	0x69…e641
16/03 23:55:05	Uniswapuniswap_v2	BUY	BTC AI	WETH	348.09	-	0.000009	$0.02	1	0x69…e641
16/03 23:55:05	Uniswapuniswap_v2	SELL	BTC AI	WETH	1.77K	-	0.000046	$0.11	2	0x69…e641
16/03 23:55:03	Uniswapuniswap_v2	SELL	BTC AI	WETH	3.39K	-	0.000088	$0.21	1	0x69…e641
16/03 23:52:35	Uniswapuniswap_v2	BUY	BTC AI	WETH	2.49K	-	0.000065	$0.15	1	0x69…e641
16/03 23:52:33	Uniswapuniswap_v2	SELL	BTC AI	WETH	1.75K	-	0.000046	$0.11	2	0x69…e641
16/03 23:52:31	Uniswapuniswap_v2	SELL	BTC AI	WETH	3.13K	-	0.000081	$0.19	1	0x69…e641
16/03 17:00:49	Uniswapuniswap_v2	BUY	BTC AI	WETH	691.48	-	0.000018	$0.04	1	0x69…e641
16/03 17:00:49	Uniswapuniswap_v2	SELL	BTC AI	WETH	212.31	-	0.000006	$0.01	1	0x69…e641
16/03 17:00:47	Uniswapuniswap_v2	SELL	BTC AI	WETH	3.77K	-	0.000098	$0.22	1	0x69…e641
16/03 14:37:55	Uniswapuniswap_v2	SELL	BTC AI	WETH	241.78	-	0.000006	$0.01	1	0x69…e641
16/03 14:37:53	Uniswapuniswap_v2	SELL	BTC AI	WETH	8.29K	-	0.000213	$0.48	2	0x69…e641
16/03 14:17:45	Uniswapuniswap_v2	SELL	BTC AI	WETH	258.65	-	0.000007	$0.02	1	0x69…e641
16/03 14:17:43	Uniswapuniswap_v2	SELL	BTC AI	WETH	4.73K	-	0.000121	$0.28	1	0x69…e641
16/03 00:11:11	Uniswapuniswap_v2	SELL	BTC AI	WETH	2.96K	-	0.000075	$0.16	2	0x69…e641
16/03 00:11:11	Uniswapuniswap_v2	BUY	BTC AI	WETH	578.5	-	0.000015	$0.03	1	0x69…e641
16/03 00:11:09	Uniswapuniswap_v2	SELL	BTC AI	WETH	4.14K	-	0.000105	$0.22	1	0x69…e641
15/03 23:46:31	Uniswapuniswap_v2	SELL	BTC AI	WETH	290.91	-	0.000007	$0.02	1	0x69…e641
15/03 23:46:29	Uniswapuniswap_v2	SELL	BTC AI	WETH	8.21K	-	0.000207	$0.45	2	0x69…e641
15/03 23:40:43	Uniswapuniswap_v2	BUY	BTC AI	WETH	701.39	-	0.000018	$0.04	1	0x69…e641
15/03 23:40:43	Uniswapuniswap_v2	SELL	BTC AI	WETH	2.91K	-	0.000073	$0.16	1	0x69…e641
15/03 23:40:41	Uniswapuniswap_v2	SELL	BTC AI	WETH	5.49K	-	0.000137	$0.3	2	0x69…e641
15/03 23:38:57	Uniswapuniswap_v2	SELL	BTC AI	WETH	1.39K	-	0.000035	$0.07	1	0x69…e641
15/03 16:15:35	Uniswapuniswap_v2	BUY	BTC AI	WETH	1.95K	-	0.000048	$0.1	1	0x69…e641
15/03 03:57:53	Uniswapuniswap_v2	SELL	BTC AI	WETH	7.17K	-	0.000178	$0.37	3	0x69…e641
15/03 03:57:51	Uniswapuniswap_v2	SELL	BTC AI	WETH	3.05K	-	0.000075	$0.16	1	0x69…e641
15/03 03:42:05	Uniswapuniswap_v2	SELL	BTC AI	WETH	1.31K	-	0.000032	$0.07	1	0x69…e641
15/03 03:26:11	Uniswapuniswap_v2	SELL	BTC AI	WETH	1.87K	-	0.000046	$0.1	1	0x69…e641
15/03 03:18:15	Uniswapuniswap_v2	SELL	BTC AI	WETH	1.7K	-	0.000042	$0.09	1	0x69…e641
15/03 03:16:03	Uniswapuniswap_v2	SELL	BTC AI	WETH	1.58K	-	0.000039	$0.08	1	0x69…e641
15/03 03:14:11	Uniswapuniswap_v2	SELL	BTC AI	WETH	1.44K	-	0.000035	$0.07	1	0x69…e641
15/03 03:08:09	Uniswapuniswap_v2	SELL	BTC AI	WETH	1.59K	-	0.000039	$0.08	1	0x69…e641
15/03 03:04:23	Uniswapuniswap_v2	SELL	BTC AI	WETH	1.04K	-	0.000025	$0.05	1	0x69…e641
15/03 03:00:23	Uniswapuniswap_v2	SELL	BTC AI	WETH	1.56K	-	0.000038	$0.08	1	0x69…e641

BTC AI/WETH FAQ

Frequently asked questions about the BTC AI/WETH trading pair on Base

What is the BTC AI/WETH trading pair?

BTC AI/WETH is a DEX trading pair on Base where BTC AI (BTC_Real_World) is swapped against WETH (Wrapped Ether).

What is BTC AI?

BTC AI (BTC_Real_World) is the base token in the BTC AI/WETH trading pair on Base. Its contract address is 0x35d54457abc210dc0f77221779a171f990d4f048. View full BTC AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the BTC AI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is BTC AI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BTC AI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get BTC AI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BTC AI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.