GAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the GAI/WETH pair on Base.

About GAI/WETH

Base tokenGAI (GraphAI)
NetworkBase
Base PairsBase Tokens

GAI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GAI/WETH
Total volume$1,149
Buy volume$604 (10 trades)
Sell volume$545 (40 trades)
Avg trade size$23
Largest trade$100
Latest price$0.003625
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.6% · Sell 47.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 52s ago$0.003625BUY
0.04WETH
$93.47BaseAerodrome
16m 4s ago$0.003645SELL
0.006398WETH
$14.92BaseAerodrome
16m 50s ago$0.003637BUY
0.007431WETH
$17.4BaseAerodrome
30m 28s ago$0.003659SELL
0.005271WETH
$12.34BaseAerodrome
33m 40s ago$0.003658SELL
0.001764WETH
$4.13BaseAerodrome
34m 26s ago$0.003657SELL
0.002195WETH
$5.14BaseAerodrome
35m 10s ago$0.003657SELL
0.001627WETH
$3.81BaseAerodrome
35m 50s ago$0.003657SELL
0.00203WETH
$4.75BaseAerodrome
36m 34s ago$0.003656SELL
0.001746WETH
$4.09BaseAerodrome
37m 18s ago$0.003653SELL
0.001607WETH
$3.76BaseAerodrome
37m 56s ago$0.003653SELL
0.002025WETH
$4.73BaseAerodrome
38m 42s ago$0.003652SELL
0.001829WETH
$4.28BaseAerodrome
39m 18s ago$0.003652SELL
0.002645WETH
$6.18BaseAerodrome
40m 0s ago$0.003651SELL
0.005897WETH
$13.79BaseAerodrome
41m 8s ago$0.00365SELL
0.006096WETH
$14.25BaseAerodrome
41m 50s ago$0.00365SELL
0.006471WETH
$15.13BaseAerodrome
42m 24s ago$0.003649SELL
0.002638WETH
$6.17BaseAerodrome
43m 0s ago$0.003648SELL
0.009554WETH
$22.34BaseAerodrome
43m 56s ago$0.003649SELL
0.007308WETH
$17.1BaseAerodrome
46m 42s ago$0.00365SELL
0.006715WETH
$15.72BaseAerodrome
47m 32s ago$0.003649SELL
0.004228WETH
$9.9BaseAerodrome
48m 16s ago$0.003648SELL
0.008475WETH
$19.84BaseAerodrome
49m 24s ago$0.003647SELL
0.002029WETH
$4.75BaseAerodrome
1h 28m 16s ago$0.003618BUY
0.02WETH
$57.14BaseAerodrome
2h 23m 58s ago$0.003649SELL
0.04WETH
$99.66BaseAerodrome
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseAerodrome$3.15K71$0.00360.00%-0.60%-0.66%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.44K397.41K0$397.41K
$712.010194.76K$194.76K
$578.640159.49K$159.49K
$203.45055.66K$55.66K
$95.14026.14K$26.14K
$58.62016.01K$16.01K
$55015.13K$15.13K
$0.50135.96$135.96
Get API

GAI/WETH FAQ

Frequently asked questions about the GAI/WETH trading pair on Base

What is the GAI/WETH trading pair?
GAI/WETH is a DEX trading pair on Base where GAI (GraphAI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current GAI/WETH price?
The most recent on-chain trade price for GAI/WETH on Base is $0.003625. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.15K.
What is the GAI/WETH price change?
Based on the highest-volume DEX market for GAI/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.60%. 24-hour change: -0.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GAI/WETH 24h trading volume?
GAI/WETH has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.15K. Across all DEX markets, the 24h volume is approximately $3.15K.
Where is GAI/WETH traded?
GAI/WETH is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is GAI?
GAI (GraphAI) is the base token in the GAI/WETH trading pair on Base. Its contract address is 0x3489256febdb1dc930dc3743617ad387cd6d3568. View full GAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the GAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top GAI/WETH traders?
The top traders leaderboard tracks 8 wallets that have traded GAI/WETH on Base. Combined volume is approximately $3.15K. The highest-volume wallet traded approximately $1.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is GAI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get GAI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.