GAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the GAI/WETH pair on Base.

About GAI/WETH

Base tokenGAI (GraphAI)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

GAI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GAI/WETH
Total volume$2,802
Buy volume$2,336 (36 trades)
Sell volume$467 (14 trades)
Avg trade size$56
Largest trade$265
Latest price$0.008622
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 83.4% · Sell 16.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
27m 4s ago$0.008622BUY
0.02WETH
$51.73Aerodromeaerodrome_v1
0xf3…8355
27m 8s ago$0.00863BUY
0.05WETH
$99.79Aerodromeaerodrome_v1
0xf3…8355
27m 10s ago$0.008638BUY
0.02WETH
$51.83Aerodromeaerodrome_v1
0xf3…8355
28m 4s ago$0.00866BUY
0.000607WETH
$1.3Uniswapuniswap_v3
0xfa…0c70
28m 4s ago$0.008644BUY
0.02WETH
$50.57Aerodromeaerodrome_v1
0xf3…8355
51m 56s ago$0.008677BUY
0.08WETH
$162.73Aerodromeaerodrome_v1
0xf3…8355
52m 50s ago$0.008689BUY
0.02WETH
$52.14Aerodromeaerodrome_v1
0xf3…8355
1h 30m 50s ago$0.008755SELL
0.02WETH
$52.53Aerodromeaerodrome_v1
0xf3…8355
1h 35m 50s ago$0.008703BUY
0.02WETH
$52.22Aerodromeaerodrome_v1
0xf3…8355
2h 46m 42s ago$0.008726BUY
0.03WETH
$66.06Aerodromeaerodrome_v1
0xf3…8355
2h 53m 8s ago$0.008773SELL
0.01WETH
$24.84Aerodromeaerodrome_v1
0xf3…8355
3h 1m 8s ago$0.008732BUY
0.04WETH
$75.91Aerodromeaerodrome_v1
0xf3…8355
3h 23m 28s ago$0.008715BUY
0.02WETH
$52.29Aerodromeaerodrome_v1
0xf3…8355
3h 30m 28s ago$0.008758BUY
0.000725WETH
$1.56Uniswapuniswap_v3
0xfa…0c70
3h 30m 28s ago$0.008719BUY
0.005058WETH
$10.86Aerodromeaerodrome_v1
0xf3…8355
4h 6m 20s ago$0.008689BUY
0.01WETH
$24.62Aerodromeaerodrome_v1
0xf3…8355
4h 38m 56s ago$0.008746BUY
0.003977WETH
$8.56Aerodromeaerodrome_v1
0xf3…8355
4h 39m 52s ago$0.008754BUY
0.06WETH
$130.72Aerodromeaerodrome_v1
0xf3…8355
5h 24m 10s ago$0.008767BUY
0.08WETH
$169.32Aerodromeaerodrome_v1
0xf3…8355
5h 53m 20s ago$0.008807SELL
0.05WETH
$99.6Aerodromeaerodrome_v1
0xf3…8355
6h 27m 58s ago$0.008757SELL
0.04WETH
$94.9Aerodromeaerodrome_v1
0xf3…8355
7h 28m 18s ago$0.008741BUY
0.07WETH
$152.5Aerodromeaerodrome_v1
0xf3…8355
9h 2m 2s ago$0.008764BUY
0.04WETH
$75.83Aerodromeaerodrome_v1
0xf3…8355
10h 16m 24s ago$0.008755BUY
0.06WETH
$121.24Aerodromeaerodrome_v1
0xf3…8355
11h 7m 10s ago$0.008835SELL
0.001848WETH
$3.97Aerodromeaerodrome_v1
0xf3…8355
11h 7m 14s ago$0.008834SELL
0.001829WETH
$3.93Aerodromeaerodrome_v1
0xf3…8355
11h 33m 22s ago$0.008714BUY
0.02WETH
$52.28Aerodromeaerodrome_v1
0xf3…8355
11h 49m 38s ago$0.008652BUY
0.007343WETH
$15.54Aerodromeaerodrome_v1
0xf3…8355
11h 58m 54s ago$0.008708SELL
0.001545WETH
$3.27Aerodromeaerodrome_v1
0xf3…8355
11h 58m 56s ago$0.008708SELL
0.001545WETH
$3.27Aerodromeaerodrome_v1
0xf3…8355
11h 58m 58s ago$0.008707SELL
0.001545WETH
$3.27Aerodromeaerodrome_v1
0xf3…8355
11h 59m 0s ago$0.008707SELL
0.001545WETH
$3.27Aerodromeaerodrome_v1
0xf3…8355
12h 1m 50s ago$0.008711SELL
0.00156WETH
$3.3Aerodromeaerodrome_v1
0xf3…8355
12h 14m 38s ago$0.008688BUY
0.07WETH
$157.26Aerodromeaerodrome_v1
0xf3…8355
12h 41m 40s ago$0.008717BUY
0.001512WETH
$3.22Aerodromeaerodrome_v1
0xf3…8355
12h 47m 48s ago$0.00873BUY
0.12WETH
$265.11Aerodromeaerodrome_v1
0xf3…8355
12h 57m 42s ago$0.008753SELL
0.07WETH
$142.57Aerodromeaerodrome_v1
0xf3…8355
13h 19m 30s ago$0.008713SELL
0.001529WETH
$3.23Aerodromeaerodrome_v1
0xf3…8355
13h 29m 30s ago$0.008666BUY
0.02WETH
$44.49Aerodromeaerodrome_v1
0xf3…8355
13h 29m 56s ago$0.008681BUY
0.000617WETH
$1.3Uniswapuniswap_v3
0xfa…0c70
13h 29m 56s ago$0.008671BUY
0.02WETH
$50.72Aerodromeaerodrome_v1
0xf3…8355
13h 30m 0s ago$0.008679BUY
0.05WETH
$99.69Aerodromeaerodrome_v1
0xf3…8355
13h 30m 4s ago$0.008687BUY
0.02WETH
$52.12Aerodromeaerodrome_v1
0xf3…8355
13h 30m 40s ago$0.008693BUY
0.02WETH
$52.16Aerodromeaerodrome_v1
0xf3…8355
13h 30m 48s ago$0.008696BUY
0.001001WETH
$2.11Aerodromeaerodrome_v1
0xf3…8355
13h 30m 50s ago$0.008701BUY
0.02WETH
$52.21Aerodromeaerodrome_v1
0xf3…8355
13h 30m 50s ago$0.008697BUY
0.01WETH
$22.3Aerodromeaerodrome_v1
0xf3…8355
13h 35m 52s ago$0.008763SELL
0.01WETH
$24.61Aerodromeaerodrome_v1
0xf3…8355
13h 41m 20s ago$0.008712BUY
0.02WETH
$52.27Aerodromeaerodrome_v1
0xf3…8355
13h 44m 46s ago$0.008761BUY
0.000621WETH
$1.31Uniswapuniswap_v3
0xfa…0c70
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$11.95K127$0.00860.00%-0.77%-1.71%
Uniswapuniswap_v3$14.257$0.00870.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xf3…8355
$6.22K707.81K707.88$708.52K
0xf9…af41
$2.27K0253.36K$253.36K
0x03…eb8d
$1.81K0207.68K$207.68K
0xdc…86ef
$710.94081.76K$81.76K
0x99…d086
$487.46056.01K$56.01K
0x27…f8d2
$341.2038.99K$38.99K
0x44…d9fc
$77.4608.77K$8.77K
0x11…2a65
$36.5904.19K$4.19K
0xfa…0c70
$7.96910.080$910.08
Get API

GAI/WETH FAQ

Frequently asked questions about the GAI/WETH trading pair on Base

What is the GAI/WETH trading pair?
GAI/WETH is a DEX trading pair on Base where GAI (GraphAI) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current GAI/WETH price?
The most recent on-chain trade price for GAI/WETH on Base is $0.008622. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.96K.
What is the GAI/WETH price change?
Based on the highest-volume DEX market for GAI/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.77%. 24-hour change: -1.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GAI/WETH 24h trading volume?
GAI/WETH has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $2.8K. Across all DEX markets, the 24h volume is approximately $11.96K.
Where is GAI/WETH traded?
GAI/WETH is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.
What is GAI?
GAI (GraphAI) is the base token in the GAI/WETH trading pair on Base. Its contract address is 0x3489256febdb1dc930dc3743617ad387cd6d3568. View full GAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the GAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top GAI/WETH traders?
The top traders leaderboard tracks 9 wallets that have traded GAI/WETH on Base. Combined volume is approximately $11.96K. The highest-volume wallet traded approximately $6.22K. Use the Top Traders tab to identify whales and track smart money flows.
Is GAI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get GAI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.