MOOD/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOOD/WETH pair on Base.

About MOOD/WETH

Base tokenMOOD (MoodMolt)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 00:56:13	Uniswapuniswap_v4	BUY	MOOD	WETH	8.22M	-	0.000701	$1.54	1	0x49…2b2b
18/03 21:45:35	Uniswapuniswap_v4	BUY	MOOD	WETH	1.51M	-	0.000129	$0.28	1	0x49…2b2b
18/03 17:53:49	Uniswapuniswap_v4	SELL	MOOD	WETH	0.000011	-	0	$0.0...2	1	0x49…2b2b
18/03 08:08:39	Uniswapuniswap_v4	SELL	MOOD	WETH	0.000011	-	0	$0.0...2	1	0x49…2b2b
18/03 01:51:37	Uniswapuniswap_v4	SELL	MOOD	WETH	796.26K	-	0.00007	$0.16	1	0x49…2b2b
18/03 00:13:11	Uniswapuniswap_v4	BUY	MOOD	WETH	341.21M	-	0.03	$67.77	1	0x49…2b2b
18/03 00:10:01	Uniswapuniswap_v4	BUY	MOOD	WETH	7.41M	-	0.000636	$1.48	1	0x49…2b2b
17/03 23:54:57	Uniswapuniswap_v4	BUY	MOOD	WETH	5.33B	-	0.48	$1.12K	1	0x49…2b2b
17/03 23:53:41	Uniswapuniswap_v4	BUY	MOOD	WETH	501.75M	-	0.05	$112.14	1	0x49…2b2b
17/03 23:53:37	Uniswapuniswap_v4	BUY	MOOD	WETH	298.47M	-	0.03	$67.28	1	0x49…2b2b
17/03 23:53:05	Uniswapuniswap_v4	SELL	MOOD	WETH	298.47M	-	0.03	$68.92	1	0x49…2b2b
17/03 23:52:55	Uniswapuniswap_v4	SELL	MOOD	WETH	501.75M	-	0.05	$114.87	1	0x49…2b2b
17/03 23:52:53	Uniswapuniswap_v4	BUY	MOOD	WETH	46.65K	-	0.000004	$0.01	1	0x49…2b2b
17/03 23:52:49	Uniswapuniswap_v4	SELL	MOOD	WETH	5.33B	-	0.5	$1.15K	1	0x49…2b2b
17/03 23:52:25	Uniswapuniswap_v4	BUY	MOOD	WETH	279.87M	-	0.02	$55.83	1	0x49…2b2b
17/03 23:51:31	Uniswapuniswap_v4	BUY	MOOD	WETH	198.1M	-	0.02	$39.71	1	0x49…2b2b
17/03 23:51:15	Uniswapuniswap_v4	BUY	MOOD	WETH	326.37M	-	0.03	$65.77	1	0x49…2b2b
17/03 23:51:13	Uniswapuniswap_v4	BUY	MOOD	WETH	1.11B	-	0.1	$227.8	1	0x49…2b2b
17/03 23:51:09	Uniswapuniswap_v4	BUY	MOOD	WETH	8.91M	-	0.000794	$1.84	1	0x49…2b2b
17/03 23:50:59	Uniswapuniswap_v4	SELL	MOOD	WETH	47.12K	-	0.000004	$0.009983	1	0x49…2b2b
17/03 23:50:47	Uniswapuniswap_v4	BUY	MOOD	WETH	160.03M	-	0.01	$32.93	1	0x49…2b2b
17/03 23:50:47	Uniswapuniswap_v4	SELL	MOOD	WETH	326.37M	-	0.03	$68.92	1	0x49…2b2b
17/03 23:50:39	Uniswapuniswap_v4	SELL	MOOD	WETH	108.92M	-	0.0099	$22.97	1	0x49…2b2b
17/03 23:50:35	Uniswapuniswap_v4	SELL	MOOD	WETH	1.11B	-	0.1	$232.05	1	0x49…2b2b
17/03 23:50:25	Uniswapuniswap_v4	BUY	MOOD	WETH	8.94B	-	0.85	$1.97K	4	0x49…2b2b
17/03 23:50:21	Uniswapuniswap_v4	BUY	MOOD	WETH	1.82B	-	0.19	$451.25	2	0x49…2b2b
17/03 23:50:05	Uniswapuniswap_v4	SELL	MOOD	WETH	1.52M	-	0.00017	$0.39	1	0x49…2b2b
17/03 23:50:03	Uniswapuniswap_v4	SELL	MOOD	WETH	168.93M	-	0.02	$43.65	2	0x49…2b2b
17/03 23:49:53	Uniswapuniswap_v4	SELL	MOOD	WETH	89.17M	-	0.0099	$23	1	0x49…2b2b
17/03 23:49:49	Uniswapuniswap_v4	SELL	MOOD	WETH	901.79M	-	0.1	$230.02	1	0x49…2b2b
17/03 23:49:47	Uniswapuniswap_v4	SELL	MOOD	WETH	920.47M	-	0.1	$230.02	1	0x49…2b2b
17/03 23:49:45	Uniswapuniswap_v4	SELL	MOOD	WETH	1.23B	-	0.13	$299.02	2	0x49…2b2b
17/03 23:49:43	Uniswapuniswap_v4	SELL	MOOD	WETH	8.31M	-	0.000861	$2	1	0x49…2b2b
17/03 23:49:43	Uniswapuniswap_v4	BUY	MOOD	WETH	5.79B	-	0.62	$1.45K	2	0x49…2b2b
17/03 23:49:39	Uniswapuniswap_v4	BUY	MOOD	WETH	220.78M	-	0.03	$59.21	1	0x49…2b2b
17/03 23:49:37	Uniswapuniswap_v4	BUY	MOOD	WETH	10.04B	-	1.32	$3.06K	5	0x49…2b2b
17/03 23:49:35	Uniswapuniswap_v4	BUY	MOOD	WETH	1.35B	-	0.2	$471.95	2	0x49…2b2b
17/03 23:49:33	Uniswapuniswap_v4	BUY	MOOD	WETH	1.54B	-	0.24	$561.23	1	0x49…2b2b
17/03 23:49:19	Uniswapuniswap_v4	SELL	MOOD	WETH	1.54B	-	0.25	$575.05	1	0x49…2b2b
17/03 23:49:19	Uniswapuniswap_v4	BUY	MOOD	WETH	15.98M	-	0.002561	$5.95	1	0x49…2b2b
17/03 23:49:17	Uniswapuniswap_v4	SELL	MOOD	WETH	220.78M	-	0.03	$80.51	1	0x49…2b2b
17/03 23:49:13	Uniswapuniswap_v4	BUY	MOOD	WETH	625.02M	-	0.1	$223.68	1	0x49…2b2b
17/03 23:49:11	Uniswapuniswap_v4	BUY	MOOD	WETH	247.02M	-	0.04	$89.44	1	0x49…2b2b
17/03 23:49:11	Uniswapuniswap_v4	SELL	MOOD	WETH	1.26B	-	0.2	$460.04	1	0x49…2b2b
17/03 23:49:09	Uniswapuniswap_v4	SELL	MOOD	WETH	1.27B	-	0.2	$460.04	2	0x49…2b2b
17/03 23:49:09	Uniswapuniswap_v4	BUY	MOOD	WETH	1.82B	-	0.28	$644.83	1	0x49…2b2b
17/03 23:49:03	Uniswapuniswap_v4	SELL	MOOD	WETH	10.84B	-	1.49	$3.45K	6	0x49…2b2b
17/03 23:48:59	Uniswapuniswap_v4	BUY	MOOD	WETH	6.23B	-	0.78	$1.82K	2	0x49…2b2b
17/03 23:48:53	Uniswapuniswap_v4	SELL	MOOD	WETH	3.56M	-	0.000495	$1.15	1	0x49…2b2b
17/03 23:48:45	Uniswapuniswap_v4	SELL	MOOD	WETH	1.9B	-	0.26	$598.05	2	0x49…2b2b

MOOD/WETH FAQ

Frequently asked questions about the MOOD/WETH trading pair on Base

What is the MOOD/WETH trading pair?

MOOD/WETH is a DEX trading pair on Base where MOOD (MoodMolt) is swapped against WETH (Wrapped Ether).

What is MOOD?

MOOD (MoodMolt) is the base token in the MOOD/WETH trading pair on Base. Its contract address is 0x3380143878a94b238ee4be23fac06a7a83d29ba3. View full MOOD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the MOOD/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is MOOD/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOOD/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get MOOD/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOOD/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.