PHA/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHA/WETH pair on Base.

About PHA/WETH

Base tokenPHA (Phala)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

PHA/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PHA/WETH
Total volume$1,338
Buy volume$504 (23 trades)
Sell volume$834 (27 trades)
Avg trade size$27
Largest trade$200
Latest price$0.0407
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.7% · Sell 62.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 13s ago$0.0407BUY
0.01WETH
$26.34Uniswapuniswap_v3
0x03…88db
2m 23s ago$0.04081BUY
0.002327WETH
$5.01Uniswapuniswap_v3
0x03…88db
3m 47s ago$0.04085BUY
0.002587WETH
$5.57Uniswapuniswap_v3
0x03…88db
6m 39s ago$0.04091BUY
0.005696WETH
$12.25Uniswapuniswap_v3
0x03…88db
10m 59s ago$0.04117SELL
0.006524WETH
$14.04Uniswapuniswap_v3
0x03…88db
12m 53s ago$0.04109SELL
0.004433WETH
$9.54Uniswapuniswap_v3
0x03…88db
13m 1s ago$0.04103SELL
0.003371WETH
$7.25Uniswapuniswap_v3
0x03…88db
14m 25s ago$0.04096SELL
0.006025WETH
$12.97Uniswapuniswap_v3
0x03…88db
14m 43s ago$0.04089SELL
0.002638WETH
$5.68Uniswapuniswap_v3
0x03…88db
14m 53s ago$0.04131BUY
0.09WETH
$193.94Uniswapuniswap_v3
0x03…88db
35m 53s ago$0.0405BUY
0.02WETH
$38.26Uniswapuniswap_v3
0x03…88db
36m 5s ago$0.04067BUY
0.004506WETH
$9.32Uniswapuniswap_v3
0x03…88db
36m 23s ago$0.04072BUY
0.002539WETH
$5.25Uniswapuniswap_v3
0x03…88db
38m 41s ago$0.04083BUY
0.004202WETH
$8.7Uniswapuniswap_v3
0x03…88db
38m 49s ago$0.04092BUY
0.007117WETH
$14.74Uniswapuniswap_v3
0x03…88db
39m 11s ago$0.041BUY
0.003652WETH
$7.56Uniswapuniswap_v3
0x03…88db
39m 15s ago$0.04105BUY
0.003429WETH
$7.1Uniswapuniswap_v3
0x03…88db
40m 33s ago$0.04311SELL
0.002479WETH
$5.36Uniswapuniswap_v3
0x03…88db
41m 37s ago$0.04307SELL
0.002709WETH
$5.85Uniswapuniswap_v3
0x03…88db
41m 41s ago$0.04303SELL
0.002653WETH
$5.73Uniswapuniswap_v3
0x03…88db
42m 45s ago$0.04296SELL
0.005894WETH
$12.74Uniswapuniswap_v3
0x03…88db
43m 45s ago$0.04289SELL
0.002364WETH
$5.11Uniswapuniswap_v3
0x03…88db
44m 47s ago$0.04282SELL
0.006827WETH
$14.75Uniswapuniswap_v3
0x03…88db
44m 51s ago$0.04273SELL
0.004222WETH
$9.12Uniswapuniswap_v3
0x03…88db
46m 15s ago$0.04248BUY
0.003979WETH
$8.6Uniswapuniswap_v3
0x03…88db
46m 21s ago$0.04253BUY
0.002329WETH
$5.03Uniswapuniswap_v3
0x03…88db
47m 3s ago$0.0426BUY
0.004879WETH
$10.55Uniswapuniswap_v3
0x03…88db
47m 19s ago$0.04267BUY
0.004121WETH
$8.91Uniswapuniswap_v3
0x03…88db
48m 21s ago$0.04274BUY
0.004589WETH
$9.92Uniswapuniswap_v3
0x03…88db
53m 43s ago$0.04281BUY
0.002694WETH
$5.83Uniswapuniswap_v3
0x03…88db
53m 47s ago$0.04287BUY
0.00575WETH
$12.44Uniswapuniswap_v3
0x03…88db
53m 51s ago$0.04294BUY
0.003082WETH
$6.66Uniswapuniswap_v3
0x03…88db
53m 55s ago$0.04299BUY
0.003345WETH
$7.23Uniswapuniswap_v3
0x03…88db
54m 3s ago$0.04305BUY
0.003473WETH
$7.51Uniswapuniswap_v3
0x03…88db
54m 11s ago$0.0426SELL
0.09WETH
$199.99Uniswapuniswap_v3
0x03…88db
57m 21s ago$0.04173SELL
0.02WETH
$42.79Uniswapuniswap_v3
0x03…88db
1h 5m 55s ago$0.04123SELL
0.05WETH
$99.78Uniswapuniswap_v3
0x03…88db
1h 6m 41s ago$0.04052SELL
0.05WETH
$99.78Uniswapuniswap_v3
0x03…88db
1h 16m 37s ago$0.03997SELL
0.02WETH
$43.9Uniswapuniswap_v3
0x03…88db
1h 47m 13s ago$0.03957SELL
0.02WETH
$43.94Uniswapuniswap_v3
0x03…88db
1h 56m 51s ago$0.03939SELL
0.005589WETH
$12.05Uniswapuniswap_v3
0x03…88db
2h 1m 17s ago$0.03933SELL
0.002522WETH
$5.44Uniswapuniswap_v3
0x03…88db
2h 1m 37s ago$0.03924SELL
0.009747WETH
$21.02Uniswapuniswap_v3
0x03…88db
2h 3m 45s ago$0.03915SELL
0.002857WETH
$6.16Uniswapuniswap_v3
0x03…88db
2h 3m 49s ago$0.03909SELL
0.005112WETH
$11.02Uniswapuniswap_v3
0x03…88db
2h 3m 55s ago$0.03902SELL
0.004062WETH
$8.76Uniswapuniswap_v3
0x03…88db
2h 3m 59s ago$0.03892SELL
0.00847WETH
$18.27Uniswapuniswap_v3
0x03…88db
2h 5m 3s ago$0.03877SELL
0.01WETH
$26.62Uniswapuniswap_v3
0x03…88db
2h 13m 33s ago$0.03876BUY
0.04WETH
$87.18Uniswapuniswap_v3
0x03…88db
2h 17m 27s ago$0.03899SELL
0.04WETH
$86.29Uniswapuniswap_v3
0x03…88db
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$4.54K206$0.0407-0.52%-2.46%+1.93%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x03…88db
$2.19K56.02K0$56.02K
0xf9…af41
$1.02K025.94K$25.94K
0xfc…08af
$398.5909.68K$9.68K
0xdc…86ef
$385.0809.87K$9.87K
0xf5…7ead
$257.806.79K$6.79K
0x62…9f48
$199.5704.88K$4.88K
0x3e…dd93
$85.5402.12K$2.12K
0x63…6cb0
$1024.87$24.87
Get API

PHA/WETH FAQ

Frequently asked questions about the PHA/WETH trading pair on Base

What is the PHA/WETH trading pair?
PHA/WETH is a DEX trading pair on Base where PHA (Phala) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current PHA/WETH price?
The most recent on-chain trade price for PHA/WETH on Base is $0.0407. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.54K.
What is the PHA/WETH price change?
Based on the highest-volume DEX market for PHA/WETH on Base: 10-minute change: -0.52%. 1-hour change: -2.46%. 24-hour change: +1.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PHA/WETH 24h trading volume?
PHA/WETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.34K. Across all DEX markets, the 24h volume is approximately $4.54K.
Where is PHA/WETH traded?
PHA/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is PHA?
PHA (Phala) is the base token in the PHA/WETH trading pair on Base. Its contract address is 0x336c9297afb7798c292e9f80d8e566b947f291f0. View full PHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the PHA/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top PHA/WETH traders?
The top traders leaderboard tracks 8 wallets that have traded PHA/WETH on Base. Combined volume is approximately $4.54K. The highest-volume wallet traded approximately $2.19K. Use the Top Traders tab to identify whales and track smart money flows.
Is PHA/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PHA/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get PHA/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHA/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.