BASED/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/USDC pair on Base.

About BASED/USDC

Base tokenBASED

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 18:06:43	Aerodromeaerodrome_v1	BUY	BASED	USDC	155.61K	-	0.16	$0.16	1	0x92…6bb2
20/03 13:13:29	Magpiemagpie_router	SELL	BASED	USDC	25K	-	0.03	$0.03	1	0x5e…ffd3
20/03 13:13:29	Aerodromeaerodrome_v1	BUY	BASED	USDC	24.94K	-	0.03	$0.03	1	0x92…6bb2
20/03 04:19:55	Aerodromeaerodrome_v1	SELL	BASED	USDC	164.97K	-	0.17	$0.17	1	0x92…6bb2
19/03 17:11:33	Aerodromeaerodrome_v1	BUY	BASED	USDC	207.02K	-	0.22	$0.22	1	0x92…6bb2
19/03 16:16:57	Aerodromeaerodrome_v1	BUY	BASED	USDC	151.5K	-	0.16	$0.16	1	0x92…6bb2
19/03 14:35:59	Aerodromeaerodrome_v1	BUY	BASED	USDC	116.89K	-	0.12	$0.12	1	0x92…6bb2
19/03 07:16:55	Aerodromeaerodrome_v1	BUY	BASED	USDC	604.81K	-	0.65	$0.65	1	0x92…6bb2
19/03 03:20:21	Aerodromeaerodrome_v1	SELL	BASED	USDC	596.85K	-	0.64	$0.64	1	0x92…6bb2
18/03 16:42:23	Aerodromeaerodrome_v1	BUY	BASED	USDC	354.48K	-	0.38	$0.38	1	0x92…6bb2
18/03 16:42:17	Aerodromeaerodrome_v1	BUY	BASED	USDC	364.59K	-	0.39	$0.39	1	0x92…6bb2
18/03 12:03:21	Aerodromeaerodrome_v1	BUY	BASED	USDC	724.11K	-	0.79	$0.79	1	0x92…6bb2
18/03 12:03:15	Aerodromeaerodrome_v1	BUY	BASED	USDC	712.95K	-	0.8	$0.8	1	0x92…6bb2
18/03 07:15:43	Aerodromeaerodrome_v1	BUY	BASED	USDC	49.78K	-	0.06	$0.06	1	0x92…6bb2
17/03 20:57:59	Aerodromeaerodrome_v1	BUY	BASED	USDC	4.69K	-	0.005345	$0.005344	1	0x92…6bb2
16/03 18:16:29	Aerodromeaerodrome_v1	SELL	BASED	USDC	828.57K	-	0.94	$0.94	1	0x92…6bb2
16/03 16:48:53	Aerodromeaerodrome_v1	BUY	BASED	USDC	47.86K	-	0.05	$0.05	1	0x92…6bb2
16/03 14:54:29	Aerodromeaerodrome_v1	BUY	BASED	USDC	239.71K	-	0.27	$0.27	1	0x92…6bb2
16/03 12:32:03	Aerodromeaerodrome_v1	SELL	BASED	USDC	714.43K	-	0.79	$0.79	1	0x92…6bb2
16/03 03:40:25	Aerodromeaerodrome_v1	SELL	BASED	USDC	901.22K	-	0.97	$0.97	1	0x92…6bb2
15/03 22:50:49	Aerodromeaerodrome_v1	SELL	BASED	USDC	789.25K	-	0.83	$0.83	1	0x92…6bb2
15/03 21:36:57	Aerodromeaerodrome_v1	SELL	BASED	USDC	500.85K	-	0.52	$0.52	1	0x92…6bb2
15/03 21:28:21	Aerodromeaerodrome_v1	BUY	BASED	USDC	625.03K	-	0.64	$0.64	1	0x92…6bb2
15/03 20:41:27	Aerodromeaerodrome_v1	SELL	BASED	USDC	711.1K	-	0.73	$0.73	1	0x92…6bb2
15/03 18:02:15	Aerodromeaerodrome_v1	BUY	BASED	USDC	304.64K	-	0.31	$0.31	1	0x92…6bb2
15/03 00:39:43	Aerodromeaerodrome_v1	BUY	BASED	USDC	6.25K	-	0.006384	$0.006384	1	0x92…6bb2
14/03 18:56:35	Aerodromeaerodrome_v1	BUY	BASED	USDC	205.56K	-	0.21	$0.21	1	0x92…6bb2
13/03 17:46:39	Aerodromeaerodrome_v1	BUY	BASED	USDC	862.54K	-	0.9	$0.9	1	0x92…6bb2
13/03 13:46:07	Aerodromeaerodrome_v1	SELL	BASED	USDC	618.05K	-	0.65	$0.65	1	0x92…6bb2
13/03 00:16:23	Aerodromeaerodrome_v1	SELL	BASED	USDC	798.64K	-	0.82	$0.82	1	0x92…6bb2
12/03 03:56:03	Aerodromeaerodrome_v1	BUY	BASED	USDC	334.68K	-	0.34	$0.34	1	0x92…6bb2
11/03 16:00:57	Aerodromeaerodrome_v1	BUY	BASED	USDC	128.52K	-	0.13	$0.13	1	0x92…6bb2
11/03 13:39:47	Aerodromeaerodrome_v1	SELL	BASED	USDC	1.15M	-	1.17	$1.17	1	0x92…6bb2
11/03 11:52:13	Aerodromeaerodrome_v1	BUY	BASED	USDC	715.53K	-	0.72	$0.72	1	0x92…6bb2
11/03 03:43:07	Aerodromeaerodrome_v1	BUY	BASED	USDC	180.78K	-	0.18	$0.18	1	0x92…6bb2
10/03 11:56:43	Aerodromeaerodrome_v1	SELL	BASED	USDC	631.45K	-	0.64	$0.64	1	0x92…6bb2
09/03 16:27:21	Aerodromeaerodrome_v1	SELL	BASED	USDC	384.01K	-	0.38	$0.38	1	0x92…6bb2
09/03 05:56:23	Aerodromeaerodrome_v1	SELL	BASED	USDC	761.26K	-	0.75	$0.75	1	0x92…6bb2
09/03 02:43:41	Aerodromeaerodrome_v1	SELL	BASED	USDC	324.89K	-	0.31	$0.31	1	0x92…6bb2
08/03 12:18:27	Aerodromeaerodrome_v1	BUY	BASED	USDC	408.31K	-	0.39	$0.39	1	0x92…6bb2
08/03 04:01:45	Aerodromeaerodrome_v1	BUY	BASED	USDC	659.39K	-	0.65	$0.65	1	0x92…6bb2
07/03 12:23:31	Aerodromeaerodrome_v1	SELL	BASED	USDC	269.9K	-	0.27	$0.27	1	0x92…6bb2
06/03 16:23:33	Aerodromeaerodrome_v1	BUY	BASED	USDC	651.7K	-	0.64	$0.64	1	0x92…6bb2
06/03 14:38:31	Aerodromeaerodrome_v1	BUY	BASED	USDC	463.04K	-	0.47	$0.47	1	0x92…6bb2
06/03 12:51:21	Aerodromeaerodrome_v1	BUY	BASED	USDC	413.63K	-	0.42	$0.42	1	0x92…6bb2
06/03 12:13:35	Aerodromeaerodrome_v1	BUY	BASED	USDC	324.74K	-	0.33	$0.33	1	0x92…6bb2
06/03 12:06:11	Aerodromeaerodrome_v1	BUY	BASED	USDC	30.33K	-	0.03	$0.03	1	0x92…6bb2
06/03 01:21:49	Aerodromeaerodrome_v1	BUY	BASED	USDC	521.2K	-	0.54	$0.54	1	0x92…6bb2
05/03 20:43:31	Aerodromeaerodrome_v1	SELL	BASED	USDC	192.32K	-	0.2	$0.2	1	0x92…6bb2
05/03 19:13:41	Aerodromeaerodrome_v1	SELL	BASED	USDC	612.74K	-	0.64	$0.64	1	0x92…6bb2

BASED/USDC FAQ

Frequently asked questions about the BASED/USDC trading pair on Base

What is the BASED/USDC trading pair?

BASED/USDC is a DEX trading pair on Base where BASED is swapped against USDC (USD Coin).

What is BASED?

BASED is the base token in the BASED/USDC trading pair on Base. Its contract address is 0x32e0f9d26d1e33625742a52620cc76c1130efde6. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the BASED/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Is BASED/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get BASED/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.