AISTR/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AISTR/WETH pair on Base.

About AISTR/WETH

Base tokenAISTR (AicroStrategy)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 00:15:01	Uniswapuniswap_v3	SELL	AISTR	WETH	15.17	-	0.000243	$0.52	1	0xd5…4d65
19/03 10:53:29	Uniswapuniswap_v3	BUY	AISTR	WETH	19.68	-	0.00031	$0.68	1	0xd5…4d65
18/03 20:11:19	Uniswapuniswap_v3	SELL	AISTR	WETH	23.66	-	0.00038	$0.83	1	0xd5…4d65
18/03 18:53:11	Uniswapuniswap_v3	SELL	AISTR	WETH	2.67	-	0.000042	$0.09	1	0xd5…4d65
18/03 15:47:05	Uniswapuniswap_v3	SELL	AISTR	WETH	6.2	-	0.000098	$0.22	1	0xd5…4d65
18/03 14:46:51	Uniswapuniswap_v3	SELL	AISTR	WETH	17.91	-	0.000282	$0.63	1	0xd5…4d65
18/03 12:43:05	Uniswapuniswap_v3	SELL	AISTR	WETH	21.94	-	0.00034	$0.76	1	0xd5…4d65
18/03 11:54:21	Uniswapuniswap_v3	SELL	AISTR	WETH	18.4	-	0.000282	$0.64	1	0xd5…4d65
17/03 00:15:55	Uniswapuniswap_v3	BUY	AISTR	WETH	30.67	-	0.000462	$1.09	1	0xd5…4d65
16/03 23:13:45	Uniswapuniswap_v3	BUY	AISTR	WETH	40.13	-	0.000619	$1.45	1	0xd5…4d65
16/03 21:00:49	Uniswapuniswap_v3	BUY	AISTR	WETH	17.26	-	0.000271	$0.64	1	0xd5…4d65
16/03 18:03:35	Uniswapuniswap_v3	BUY	AISTR	WETH	19.86	-	0.000316	$0.73	1	0xd5…4d65
16/03 14:03:21	Uniswapuniswap_v3	BUY	AISTR	WETH	3.47	-	0.000056	$0.13	1	0xd5…4d65
16/03 05:50:25	Uniswapuniswap_v3	BUY	AISTR	WETH	17.17	-	0.000278	$0.63	1	0xd5…4d65
16/03 03:33:11	Uniswapuniswap_v3	BUY	AISTR	WETH	28.97	-	0.000476	$1.05	1	0xd5…4d65
15/03 22:44:11	Uniswapuniswap_v3	BUY	AISTR	WETH	20.65	-	0.000345	$0.74	1	0xd5…4d65
15/03 22:44:03	Uniswapuniswap_v3	BUY	AISTR	WETH	20.31	-	0.000345	$0.74	1	0xd5…4d65
14/03 10:07:49	Uniswapuniswap_v3	SELL	AISTR	WETH	20.3	-	0.000351	$0.73	1	0xd5…4d65
13/03 22:24:57	Uniswapuniswap_v3	SELL	AISTR	WETH	2.89	-	0.00005	$0.1	1	0xd5…4d65
13/03 22:20:09	Uniswapuniswap_v3	SELL	AISTR	WETH	3.85	-	0.000066	$0.14	1	0xd5…4d65
13/03 16:49:01	Uniswapuniswap_v3	BUY	AISTR	WETH	0.78	-	0.000013	$0.03	1	0xd5…4d65
13/03 16:46:53	Uniswapuniswap_v3	SELL	AISTR	WETH	17.66	-	0.0003	$0.64	1	0xd5…4d65
13/03 16:46:51	Uniswapuniswap_v3	BUY	AISTR	WETH	50.02	-	0.000843	$1.79	1	0xd5…4d65
13/03 14:38:37	Uniswapuniswap_v3	BUY	AISTR	WETH	2.27	-	0.000039	$0.09	1	0xd5…4d65
13/03 13:16:05	Uniswapuniswap_v3	BUY	AISTR	WETH	16.98	-	0.000294	$0.63	1	0xd5…4d65
13/03 13:15:41	Uniswapuniswap_v3	BUY	AISTR	WETH	12.39	-	0.000216	$0.47	1	0xd5…4d65
13/03 12:06:43	Uniswapuniswap_v3	BUY	AISTR	WETH	6.69	-	0.000118	$0.25	1	0xd5…4d65
13/03 00:15:11	Uniswapuniswap_v3	BUY	AISTR	WETH	27.6	-	0.000492	$1.02	1	0xd5…4d65
12/03 09:08:05	Uniswapuniswap_v3	SELL	AISTR	WETH	0.000207	-	0.0...3796	$0.000008	1	0xd5…4d65
12/03 02:27:07	Uniswapuniswap_v3	BUY	AISTR	WETH	7.97	-	0.000144	$0.29	1	0xd5…4d65
12/03 01:30:57	Uniswapuniswap_v3	BUY	AISTR	WETH	111.03	-	0.002095	$4.29	1	0xd5…4d65
10/03 14:35:35	Uniswapuniswap_v3	BUY	AISTR	WETH	257.96	-	0.005633	$11.42	1	0xd5…4d65
10/03 08:22:35	Uniswapuniswap_v3	BUY	AISTR	WETH	21.65	-	0.00053	$1.09	1	0xd5…4d65
09/03 15:21:07	Uniswapuniswap_v3	BUY	AISTR	WETH	19.82	-	0.000493	$1	1	0xd5…4d65
09/03 05:50:09	Uniswapuniswap_v3	BUY	AISTR	WETH	19.12	-	0.000484	$0.97	1	0xd5…4d65
09/03 00:35:53	Uniswapuniswap_v3	BUY	AISTR	WETH	12.61	-	0.000324	$0.63	1	0xd5…4d65
08/03 09:52:33	Uniswapuniswap_v3	SELL	AISTR	WETH	83.8	-	0.002128	$4.18	1	0xd5…4d65
08/03 09:38:43	Uniswapuniswap_v3	SELL	AISTR	WETH	13.37	-	0.000326	$0.64	1	0xd5…4d65
08/03 09:34:57	Uniswapuniswap_v3	SELL	AISTR	WETH	180.96	-	0.004257	$8.37	1	0xd5…4d65
08/03 09:34:57	Uniswapuniswap_v3	BUY	AISTR	WETH	55.35	-	0.001345	$2.64	1	0xd5…4d65
06/03 19:25:35	Uniswapuniswap_v3	BUY	AISTR	WETH	23	-	0.000496	$0.99	1	0xd5…4d65
06/03 15:54:45	Uniswapuniswap_v3	SELL	AISTR	WETH	47.88	-	0.001043	$2.07	1	0xd5…4d65
06/03 15:43:21	Uniswapuniswap_v3	SELL	AISTR	WETH	15.17	-	0.000322	$0.64	1	0xd5…4d65
06/03 15:41:23	Uniswapuniswap_v3	SELL	AISTR	WETH	261.4	-	0.005	$9.98	1	0xd5…4d65
06/03 15:34:03	Uniswapuniswap_v3	SELL	AISTR	WETH	37.8	-	0.000646	$1.3	1	0xd5…4d65
06/03 15:24:29	Uniswapuniswap_v3	BUY	AISTR	WETH	24.18	-	0.000403	$0.81	1	0xd5…4d65
06/03 15:24:27	Uniswapuniswap_v3	SELL	AISTR	WETH	60.59	-	0.001018	$2.05	1	0xd5…4d65
06/03 15:20:25	Uniswapuniswap_v3	SELL	AISTR	WETH	46.93	-	0.000759	$1.53	1	0xd5…4d65
06/03 15:18:55	Uniswapuniswap_v3	BUY	AISTR	WETH	47.92	-	0.00076	$1.5	1	0xd5…4d65
06/03 15:18:53	Uniswapuniswap_v3	SELL	AISTR	WETH	128.81	-	0.002026	$4.01	1	0xd5…4d65

AISTR/WETH FAQ

Frequently asked questions about the AISTR/WETH trading pair on Base

What is the AISTR/WETH trading pair?

AISTR/WETH is a DEX trading pair on Base where AISTR (AicroStrategy) is swapped against WETH (Wrapped Ether).

What is AISTR?

AISTR (AicroStrategy) is the base token in the AISTR/WETH trading pair on Base. Its contract address is 0x323ac72a3a6267d97427944989b896fb411fdcbb. View full AISTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the AISTR/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is AISTR/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AISTR/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get AISTR/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AISTR/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.