IRVUS/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRVUS/USDC pair on Base.

About IRVUS/USDC

Base tokenIRVUS
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

IRVUS/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for IRVUS/USDC
Total volume$1,054
Buy volume$527 (29 trades)
Sell volume$526 (21 trades)
Avg trade size$21
Largest trade$158
Latest price$0.000101
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21m 43s ago$0.000101SELL
1.4USDC
$1.4Uniswapuniswap_v4
0xed…55b8
21m 43s ago$0.000101BUY
1.4USDC
$1.4Zorazora_v4
0xc8…9040
21m 43s ago$0.000094BUY
0.000006USDC
$0.000006Uniswapuniswap_v4
0xed…55b8
31m 27s ago$0.000099SELL
0.1USDC
$0.1Zorazora_v4
0xc8…9040
31m 27s ago$0.000099BUY
0.1USDC
$0.1Uniswapuniswap_v4
0xed…55b8
31m 27s ago$0.000099BUY
0.000794USDC
$0.000794Uniswapuniswap_v4
0xed…55b8
34m 3s ago$0.000101SELL
24.69USDC
$24.69Uniswapuniswap_v4
0xed…55b8
34m 3s ago$0.000101BUY
24.69USDC
$24.69Zorazora_v4
0xc8…9040
34m 3s ago$0.000096BUY
0.000011USDC
$0.000011Uniswapuniswap_v4
0xed…55b8
49m 9s ago$0.000101SELL
157.54USDC
$157.54Uniswapuniswap_v4
0xed…55b8
49m 9s ago$0.000101BUY
157.54USDC
$157.54Zorazora_v4
0xc8…9040
49m 9s ago$0.000099BUY
0.001422USDC
$0.001422Uniswapuniswap_v4
0xed…55b8
1h 16m 15s ago$0.000098SELL
21.59USDC
$21.59Zorazora_v4
0xc8…9040
1h 16m 15s ago$0.000098BUY
21.59USDC
$21.59Uniswapuniswap_v4
0xed…55b8
1h 16m 15s ago$0.000098BUY
0.18USDC
$0.18Uniswapuniswap_v4
0xed…55b8
1h 17m 51s ago$0.000098SELL
54.46USDC
$54.46Zorazora_v4
0xc8…9040
1h 17m 51s ago$0.000098BUY
54.46USDC
$54.46Uniswapuniswap_v4
0xed…55b8
1h 17m 51s ago$0.000098BUY
0.43USDC
$0.43Uniswapuniswap_v4
0xed…55b8
1h 19m 57s ago$0.000101SELL
22.1USDC
$22.1Uniswapuniswap_v4
0xed…55b8
1h 19m 57s ago$0.000101BUY
22.1USDC
$22.1Zorazora_v4
0xc8…9040
1h 44m 31s ago$0.0001SELL
0.11USDC
$0.11Uniswapuniswap_v4
0xed…55b8
1h 44m 31s ago$0.0001BUY
0.11USDC
$0.11Zorazora_v4
0xc8…9040
1h 45m 45s ago$0.0001SELL
22.11USDC
$22.11Uniswapuniswap_v4
0xed…55b8
1h 45m 45s ago$0.0001BUY
22.11USDC
$22.11Zorazora_v4
0xc8…9040
1h 53m 5s ago$0.0001SELL
0.007775USDC
$0.007775Uniswapuniswap_v4
0xed…55b8
1h 53m 5s ago$0.0001BUY
0.007775USDC
$0.007775Zorazora_v4
0xc8…9040
1h 53m 5s ago$0.000095BUY
0.000028USDC
$0.000028Uniswapuniswap_v4
0xed…55b8
1h 54m 53s ago$0.0001SELL
1.1USDC
$1.1Uniswapuniswap_v4
0xed…55b8
1h 54m 53s ago$0.0001BUY
1.1USDC
$1.1Zorazora_v4
0xc8…9040
1h 54m 53s ago$0.000098BUY
0.003624USDC
$0.003624Uniswapuniswap_v4
0xed…55b8
1h 58m 11s ago$0.000099SELL
56.72USDC
$56.73Zorazora_v4
0xc8…9040
1h 58m 11s ago$0.000099BUY
56.72USDC
$56.73Uniswapuniswap_v4
0xed…55b8
1h 58m 11s ago$0.000098BUY
0.45USDC
$0.45Uniswapuniswap_v4
0xed…55b8
2h 0m 39s ago$0.000101SELL
22.1USDC
$22.11Uniswapuniswap_v4
0xed…55b8
2h 0m 39s ago$0.000101BUY
22.1USDC
$22.11Zorazora_v4
0xc8…9040
2h 14m 43s ago$0.0001SELL
70.72USDC
$70.73Uniswapuniswap_v4
0xed…55b8
2h 14m 43s ago$0.0001BUY
70.72USDC
$70.73Zorazora_v4
0xc8…9040
2h 19m 21s ago$0.0001SELL
71.05USDC
$71.05Uniswapuniswap_v4
0xed…55b8
2h 19m 21s ago$0.0001BUY
71.05USDC
$71.05Zorazora_v4
0xc8…9040
2h 40m 27s ago$0.0001SELL
0.21USDC
$0.21Uniswapuniswap_v4
0xed…55b8
2h 40m 27s ago$0.0001BUY
0.21USDC
$0.21Zorazora_v4
0xc8…9040
2h 40m 27s ago$0.000094BUY
0.000012USDC
$0.000012Uniswapuniswap_v4
0xed…55b8
3h 8m 33s ago$0.000098SELL
0.2USDC
$0.2Zorazora_v4
0xc8…9040
3h 8m 33s ago$0.000098BUY
0.2USDC
$0.2Uniswapuniswap_v4
0xed…55b8
3h 8m 33s ago$0.000098BUY
0.001563USDC
$0.001563Uniswapuniswap_v4
0xed…55b8
4h 50m 43s ago$0.000185SELL
0.01USDC
$0.01Uniswapuniswap_v4
0x2f…ce00
4h 53m 11s ago$0.000183SELL
0.01USDC
$0.01Uniswapuniswap_v4
0x2f…ce00
4h 54m 7s ago$0.000182SELL
0.01USDC
$0.01Uniswapuniswap_v4
0x2f…ce00
5h 20m 23s ago$0.0001SELL
0.01USDC
$0.01Uniswapuniswap_v4
0xed…55b8
5h 20m 23s ago$0.0001BUY
0.01USDC
$0.01Zorazora_v4
0xc8…9040
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$7.05K209$0.00010.00%+0.65%+1.61%
Zorazora_v4$7.01K139$0.00010.00%+0.65%+1.61%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$4.64K44.84M0$44.84M
0xc8…9040
$4.61K044.48M$44.48M
0xfd…7ff6
$2.03K9.99M9.99M$19.98M
0x6f…9b43
$1.17K5.52M5.52M$11.05M
0xdc…86ef
$817.134.13M4.13M$8.26M
0x63…6cb0
$459.082.17M2.17M$4.34M
0xa4…3980
$326.41.5M1.5M$2.99M
Get API

IRVUS/USDC FAQ

Frequently asked questions about the IRVUS/USDC trading pair on Base

What is the IRVUS/USDC trading pair?
IRVUS/USDC is a DEX trading pair on Base where IRVUS is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.
What is the current IRVUS/USDC price?
The most recent on-chain trade price for IRVUS/USDC on Base is $0.000101. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.06K.
What is the IRVUS/USDC price change?
Based on the highest-volume DEX market for IRVUS/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.65%. 24-hour change: +1.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the IRVUS/USDC 24h trading volume?
IRVUS/USDC has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.05K. Across all DEX markets, the 24h volume is approximately $14.06K.
Where is IRVUS/USDC traded?
IRVUS/USDC is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Zora. The highest-volume venues are Uniswap, Zora. See all Base trading pairs.
What is IRVUS?
IRVUS is the base token in the IRVUS/USDC trading pair on Base. Its contract address is 0x31eda2dfd01c9c65385cce6099b24b06ef3ae831. View full IRVUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the IRVUS/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top IRVUS/USDC traders?
The top traders leaderboard tracks 7 wallets that have traded IRVUS/USDC on Base. Combined volume is approximately $14.06K. The highest-volume wallet traded approximately $4.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is IRVUS/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRVUS/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get IRVUS/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRVUS/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.