LAWAS/USDbC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the LAWAS/USDbC pair on Base.

About LAWAS/USDbC

Base tokenLAWAS

Quote tokenUSDbC (USD Base Coin)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 16:55:35	Uniswapuniswap_v3	BUY	LAWAS	USDbC	5.54K	-	0.07	$0.07	1	0x66…24e6
19/03 07:12:15	Uniswapuniswap_v3	BUY	LAWAS	USDbC	15.83K	-	0.21	$0.21	1	0x66…24e6
19/03 04:15:49	Uniswapuniswap_v3	SELL	LAWAS	USDbC	119.25K	-	1.59	$1.59	1	0x66…24e6
19/03 04:15:49	Uniswapuniswap_v3	BUY	LAWAS	USDbC	57.81K	-	0.78	$0.78	1	0x66…24e6
19/03 03:09:49	Uniswapuniswap_v3	BUY	LAWAS	USDbC	24.42K	-	0.32	$0.32	2	0x66…24e6
19/03 03:09:47	Uniswapuniswap_v3	SELL	LAWAS	USDbC	118.7K	-	1.5	$1.5	1	0x66…24e6
19/03 03:08:53	Uniswapuniswap_v3	SELL	LAWAS	USDbC	109.45K	-	1.3	$1.3	1	0x66…24e6
19/03 03:08:35	Uniswapuniswap_v3	BUY	LAWAS	USDbC	15.19K	-	0.18	$0.18	1	0x66…24e6
19/03 03:08:33	Uniswapuniswap_v3	BUY	LAWAS	USDbC	46.28K	-	0.54	$0.54	1	0x66…24e6
19/03 03:08:33	Uniswapuniswap_v3	SELL	LAWAS	USDbC	121.28K	-	1.4	$1.4	1	0x66…24e6
19/03 03:08:15	Uniswapuniswap_v3	BUY	LAWAS	USDbC	31.08K	-	0.35	$0.35	2	0x66…24e6
19/03 03:08:13	Uniswapuniswap_v3	SELL	LAWAS	USDbC	136.73K	-	1.5	$1.5	1	0x66…24e6
19/03 02:55:19	Uniswapuniswap_v3	BUY	LAWAS	USDbC	16.54K	-	0.18	$0.18	1	0x66…24e6
19/03 02:55:17	Uniswapuniswap_v3	SELL	LAWAS	USDbC	82.03K	-	0.86	$0.86	2	0x66…24e6
19/03 02:23:35	Uniswapuniswap_v3	BUY	LAWAS	USDbC	6.79K	-	0.07	$0.07	1	0x66…24e6
19/03 02:23:35	Uniswapuniswap_v3	SELL	LAWAS	USDbC	6.79K	-	0.06	$0.07	1	0x6c…b583
19/03 02:23:33	Uniswapuniswap_v3	SELL	LAWAS	USDbC	138.05K	-	1.41	$1.41	1	0x66…24e6
19/03 02:23:33	Uniswapuniswap_v3	BUY	LAWAS	USDbC	52.01K	-	0.54	$0.54	1	0x66…24e6
19/03 02:22:51	Uniswapuniswap_v3	SELL	LAWAS	USDbC	289.27K	-	2.86	$2.86	2	0x66…24e6
19/03 02:22:51	Uniswapuniswap_v3	BUY	LAWAS	USDbC	201.66K	-	2.01	$2.01	2	0x66…24e6
19/03 02:07:55	Uniswapuniswap_v3	SELL	LAWAS	USDbC	195.65K	-	1.85	$1.85	1	0x6c…b583
19/03 02:07:55	Uniswapuniswap_v3	BUY	LAWAS	USDbC	65.55K	-	0.63	$0.63	2	0x66…24e6
19/03 02:07:55	Uniswapuniswap_v3	SELL	LAWAS	USDbC	154.32K	-	1.45	$1.45	1	0x66…24e6
19/03 01:57:05	Uniswapuniswap_v3	BUY	LAWAS	USDbC	25.74K	-	0.24	$0.24	1	0x6c…b583
19/03 01:57:03	Uniswapuniswap_v3	SELL	LAWAS	USDbC	130.5K	-	1.19	$1.19	1	0x66…24e6
19/03 01:57:03	Uniswapuniswap_v3	BUY	LAWAS	USDbC	73.56K	-	0.68	$0.68	1	0x66…24e6
19/03 01:57:03	Uniswapuniswap_v3	SELL	LAWAS	USDbC	317.14K	-	2.9	$2.91	1	0x6c…b583
19/03 01:53:43	Uniswapuniswap_v3	BUY	LAWAS	USDbC	31.32K	-	0.28	$0.28	1	0x66…24e6
19/03 01:53:41	Uniswapuniswap_v3	SELL	LAWAS	USDbC	284.81K	-	2.51	$2.51	1	0x6c…b583
19/03 01:53:41	Uniswapuniswap_v3	SELL	LAWAS	USDbC	121.21K	-	1.06	$1.06	1	0x66…24e6
18/03 14:19:13	Uniswapuniswap_v3	BUY	LAWAS	USDbC	50.64K	-	0.43	$0.43	1	0x6c…b583
18/03 14:19:13	Uniswapuniswap_v3	SELL	LAWAS	USDbC	50.64K	-	0.42	$0.42	1	0x66…24e6
18/03 14:19:11	Uniswapuniswap_v3	BUY	LAWAS	USDbC	36.89K	-	0.31	$0.31	1	0x66…24e6
18/03 14:19:01	Uniswapuniswap_v3	BUY	LAWAS	USDbC	39.08K	-	0.33	$0.33	1	0x66…24e6
18/03 13:08:19	Uniswapuniswap_v3	BUY	LAWAS	USDbC	26.66K	-	0.23	$0.23	1	0x66…24e6
17/03 01:09:27	Uniswapuniswap_v3	SELL	LAWAS	USDbC	66.74K	-	0.58	$0.58	1	0x6c…b583
16/03 22:08:31	Uniswapuniswap_v3	SELL	LAWAS	USDbC	23.78K	-	0.21	$0.21	1	0x66…24e6
16/03 05:14:13	Uniswapuniswap_v3	SELL	LAWAS	USDbC	20.84K	-	0.18	$0.18	1	0x66…24e6
16/03 04:41:39	Uniswapuniswap_v3	SELL	LAWAS	USDbC	74.4K	-	0.64	$0.64	1	0x6c…b583
15/03 22:43:55	Uniswapuniswap_v3	SELL	LAWAS	USDbC	30.81K	-	0.26	$0.26	1	0x66…24e6
13/03 14:12:51	Uniswapuniswap_v3	SELL	LAWAS	USDbC	72.52K	-	0.62	$0.62	1	0x6c…b583
13/03 13:10:01	Uniswapuniswap_v3	SELL	LAWAS	USDbC	3.54K	-	0.03	$0.03	1	0x6c…b583
13/03 10:34:49	Uniswapuniswap_v3	SELL	LAWAS	USDbC	5.91K	-	0.05	$0.05	1	0x6c…b583
10/03 10:06:37	Uniswapuniswap_v3	SELL	LAWAS	USDbC	62.8K	-	0.53	$0.53	1	0x6c…b583
09/03 21:56:59	Uniswapuniswap_v3	SELL	LAWAS	USDbC	681.39	-	0.005711	$0.005709	1	0x66…24e6
09/03 19:24:39	Uniswapuniswap_v3	SELL	LAWAS	USDbC	34.19K	-	0.28	$0.28	1	0x66…24e6
08/03 15:30:43	Uniswapuniswap_v3	BUY	LAWAS	USDbC	57.61K	-	0.48	$0.48	1	0x6c…b583
08/03 15:30:43	Uniswapuniswap_v3	BUY	LAWAS	USDbC	19.47K	-	0.16	$0.16	1	0x66…24e6
07/03 01:29:31	Uniswapuniswap_v3	BUY	LAWAS	USDbC	7.27K	-	0.06	$0.06	1	0x66…24e6
06/03 15:52:23	Uniswapuniswap_v3	BUY	LAWAS	USDbC	69.25K	-	0.58	$0.58	1	0x6c…b583

LAWAS/USDbC FAQ

Frequently asked questions about the LAWAS/USDbC trading pair on Base

What is the LAWAS/USDbC trading pair?

LAWAS/USDbC is a DEX trading pair on Base where LAWAS is swapped against USDbC (USD Base Coin).

What is LAWAS?

LAWAS is the base token in the LAWAS/USDbC trading pair on Base. Its contract address is 0x31a531666e0e391e83eb64cda5d9f8633347e5ea. View full LAWAS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDbC?

USDbC (USD Base Coin) is the quote token in the LAWAS/USDbC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics.

Is LAWAS/USDbC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LAWAS/USDbC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get LAWAS/USDbC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LAWAS/USDbC analytics dashboard or trading system. Explore more on the Base DEX overview.