trustedd/ZORA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the trustedd/ZORA pair on Base.

About trustedd/ZORA

Base tokentrustedd
Quote tokenZORA (Zora)
NetworkBase
Base PairsBase Tokens

trustedd/ZORA activity (24h)

Market Insights

Trade statistics (24h)
45 recent trades for trustedd/ZORA
Total volume$13
Buy volume$7 (30 trades)
Sell volume$7 (15 trades)
Avg trade size$0
Largest trade$5
Latest price$0.000008
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.2% · Sell 49.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 19m 7s ago$0.000008SELL
0.1ZORA
$0.00165Zorazora_v4
6h 19m 7s ago$0.000008SELL
12.3ZORA
$0.21Zorazora_v4
6h 19m 7s ago$0.000008BUY
0.1ZORA
$0.00165Uniswapuniswap_v4
6h 19m 7s ago$0.000008BUY
0.000785ZORA
$0.000013Uniswapuniswap_v4
6h 19m 7s ago$0.000008BUY
12.3ZORA
$0.21Uniswapuniswap_v4
6h 19m 7s ago$0.000008BUY
0.1ZORA
$0.001645Uniswapuniswap_v4
7h 3m 39s ago$0.000008SELL
11.85ZORA
$0.2Uniswapuniswap_v4
7h 3m 39s ago$0.000008SELL
0.09ZORA
$0.001573Zorazora_v4
7h 3m 39s ago$0.000008BUY
11.85ZORA
$0.2Zorazora_v4
7h 3m 39s ago$0.000008BUY
0.000007ZORA
$0.0...119837Uniswapuniswap_v4
7h 3m 39s ago$0.000008BUY
0.09ZORA
$0.001573Uniswapuniswap_v4
7h 3m 39s ago$0.000008BUY
0.000741ZORA
$0.000013Uniswapuniswap_v4
7h 26m 47s ago$0.000008SELL
14.17ZORA
$0.24Uniswapuniswap_v4
7h 26m 47s ago$0.000008SELL
0.11ZORA
$0.001879Zorazora_v4
7h 26m 47s ago$0.000008BUY
14.17ZORA
$0.24Zorazora_v4
7h 26m 47s ago$0.000008BUY
0.000006ZORA
$0.0...94422Uniswapuniswap_v4
7h 26m 47s ago$0.000008BUY
0.11ZORA
$0.001879Uniswapuniswap_v4
7h 26m 47s ago$0.000008BUY
0.000887ZORA
$0.000015Uniswapuniswap_v4
8h 32m 25s ago$0.000008SELL
11.53ZORA
$0.19Uniswapuniswap_v4
8h 32m 25s ago$0.000008SELL
0.09ZORA
$0.001469Zorazora_v4
8h 32m 25s ago$0.000008BUY
11.53ZORA
$0.19Zorazora_v4
8h 32m 25s ago$0.000008BUY
0.000515ZORA
$0.000009Uniswapuniswap_v4
8h 32m 25s ago$0.000008BUY
0.09ZORA
$0.001469Uniswapuniswap_v4
8h 32m 25s ago$0.000008BUY
0.000699ZORA
$0.000012Uniswapuniswap_v4
8h 35m 35s ago$0.000008SELL
0.05ZORA
$0.000761Zorazora_v4
8h 35m 35s ago$0.000008SELL
5.7ZORA
$0.1Zorazora_v4
8h 35m 35s ago$0.000008BUY
0.05ZORA
$0.000761Uniswapuniswap_v4
8h 35m 35s ago$0.000008BUY
0.00278ZORA
$0.000047Uniswapuniswap_v4
8h 35m 35s ago$0.000008BUY
5.7ZORA
$0.1Uniswapuniswap_v4
8h 35m 35s ago$0.000008BUY
0.06ZORA
$0.001075Uniswapuniswap_v4
9h 14m 49s ago$0.000008SELL
0.26ZORA
$0.004331Zorazora_v4
9h 14m 49s ago$0.000008SELL
38.52ZORA
$0.65Zorazora_v4
9h 14m 49s ago$0.000008BUY
0.26ZORA
$0.004331Uniswapuniswap_v4
9h 14m 49s ago$0.000008BUY
0.02ZORA
$0.000322Uniswapuniswap_v4
9h 14m 49s ago$0.000008BUY
38.52ZORA
$0.65Uniswapuniswap_v4
9h 14m 49s ago$0.000008BUY
0.3ZORA
$0.005106Uniswapuniswap_v4
9h 15m 17s ago$0.000009SELL
290.81ZORA
$4.88Zorazora_v4
9h 15m 17s ago$0.000009BUY
290.81ZORA
$4.88Uniswapuniswap_v4
9h 15m 17s ago$0.000008BUY
2.15ZORA
$0.04Uniswapuniswap_v4
18h 54m 19s ago$0.000009SELL
6.78ZORA
$0.11Uniswapuniswap_v4
18h 54m 19s ago$0.000009SELL
0.05ZORA
$0.000892Zorazora_v4
18h 54m 19s ago$0.000009BUY
6.78ZORA
$0.11Zorazora_v4
18h 54m 19s ago$0.000009BUY
0.02ZORA
$0.000285Uniswapuniswap_v4
18h 54m 19s ago$0.000009BUY
0.05ZORA
$0.000892Uniswapuniswap_v4
18h 54m 19s ago$0.000009BUY
0.000552ZORA
$0.000009Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$6.6430$0.000.00%0.00%0.00%
Zorazora_v4$6.5915$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.89674.9K0$674.9K
$5.850669.52K$669.52K
$1.4987.21K87.21K$174.41K
Get API

trustedd/ZORA FAQ

Frequently asked questions about the trustedd/ZORA trading pair on Base

What is the trustedd/ZORA trading pair?
trustedd/ZORA is a DEX trading pair on Base where trustedd is swapped against ZORA (Zora). It is actively traded across 2 DEX markets on Base.
What is the current trustedd/ZORA price?
The most recent on-chain trade price for trustedd/ZORA on Base is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.23.
What is the trustedd/ZORA price change?
Based on the highest-volume DEX market for trustedd/ZORA on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the trustedd/ZORA 24h trading volume?
trustedd/ZORA has 45 recent trades in the live stream (30 buys, 15 sells) with a combined volume of approximately $13.23. Across all DEX markets, the 24h volume is approximately $13.23.
Where is trustedd/ZORA traded?
trustedd/ZORA is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Zora. The highest-volume venues are Uniswap, Zora. See all Base trading pairs.
What is trustedd?
trustedd is the base token in the trustedd/ZORA trading pair on Base. Its contract address is 0x315645a95b06aee9373204763e6d3e8671210eba. View full trustedd analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZORA?
ZORA (Zora) is the quote token in the trustedd/ZORA trading pair on Base. Its contract address is 0x1111111111166b7fe7bd91427724b487980afc69. View full ZORA analytics.
Who are the top trustedd/ZORA traders?
The top traders leaderboard tracks 3 wallets that have traded trustedd/ZORA on Base. Combined volume is approximately $13.23. The highest-volume wallet traded approximately $5.89. Use the Top Traders tab to identify whales and track smart money flows.
Is trustedd/ZORA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for trustedd/ZORA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get trustedd/ZORA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own trustedd/ZORA analytics dashboard or trading system. Explore more on the Base DEX overview.