Cake/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cake/USDC pair on Base.

About Cake/USDC

Base PairsBase Tokens

Cake/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Cake/USDC
Total volume$662
Buy volume$200 (25 trades)
Sell volume$462 (25 trades)
Avg trade size$13
Largest trade$75
Latest price$1.3702
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.2% · Sell 69.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
58s ago$1.3702BUY
0.64USDC
$0.64PancakeSwappancake_swap_v3
1m 30s ago$1.3703BUY
1.84USDC
$1.84PancakeSwappancake_swap_v3
7m 42s ago$1.3705BUY
0.17USDC
$0.17PancakeSwappancake_swap_v3
20m 22s ago$1.3711BUY
18.84USDC
$18.84PancakeSwappancake_swap_v3
21m 54s ago$1.3773SELL$36.99PancakeSwappancake_swap_v3
22m 16s ago$1.3705BUY
39.23USDC
$39.23PancakeSwappancake_swap_v3
22m 44s ago$1.3775SELL$36.99PancakeSwappancake_swap_v3
23m 22s ago$1.375SELL$26PancakeSwappancake_swap_v3
25m 36s ago$1.373SELL$22PancakeSwappancake_swap_v3
28m 24s ago$1.3713SELL$20PancakeSwappancake_swap_v3
28m 30s ago$1.3701SELL$10PancakeSwappancake_swap_v3
28m 50s ago$1.3635BUY
16.04USDC
$16.04PancakeSwappancake_swap_v3
29m 2s ago$1.37SELL$26PancakeSwappancake_swap_v3
29m 26s ago$1.3681SELL$20PancakeSwappancake_swap_v3
30m 28s ago$1.361BUY
13.03USDC
$13.02PancakeSwappancake_swap_v3
31m 6s ago$1.3627BUY
30.06USDC
$30.06PancakeSwappancake_swap_v3
31m 44s ago$1.3678SELL
74.99USDC
$74.98PancakeSwappancake_swap_v3
32m 10s ago$1.3635SELL
11.77USDC
$11.77PancakeSwappancake_swap_v3
32m 10s ago$1.3644SELL$10PancakeSwappancake_swap_v3
32m 14s ago$1.3626SELL$10PancakeSwappancake_swap_v3
33m 20s ago$1.3566BUY
30.72USDC
$30.72PancakeSwappancake_swap_v3
33m 32s ago$1.3543SELL
0.32USDC
$0.32Magpiemagpie_router
33m 32s ago$1.3579BUY
0.08USDC
$0.08PancakeSwappancake_swap_v3
36m 58s ago$1.3619SELL
69.99USDC
$69.98PancakeSwappancake_swap_v3
49m 24s ago$1.3553SELL
0.13USDC
$0.13Magpiemagpie_router
51m 18s ago$1.3555SELL
0.25USDC
$0.25Magpiemagpie_router
1h 10m 6s ago$1.3499BUY
0.01USDC
$0.01Uniswapuniswap_v4
1h 11m 26s ago$1.3459SELL
0.000992USDC
$0.000992Uniswapuniswap_v3
1h 12m 52s ago$1.3514SELL
0.009913USDC
$0.009912Uniswapuniswap_v4
1h 47m 54s ago$1.353BUY
13.15USDC
$13.15PancakeSwappancake_swap_v3
1h 51m 18s ago$1.3535BUY
0.64USDC
$0.64PancakeSwappancake_swap_v3
1h 54m 36s ago$1.3534BUY
0.43USDC
$0.43PancakeSwappancake_swap_v3
1h 54m 50s ago$1.354BUY
14.81USDC
$14.81PancakeSwappancake_swap_v3
2h 1m 10s ago$1.3546BUY
0.31USDC
$0.31PancakeSwappancake_swap_v3
2h 3m 20s ago$1.3554SELL
0.15USDC
$0.15Magpiemagpie_router
2h 7m 56s ago$1.3612SELL
7.5USDC
$7.5PancakeSwappancake_swap_v3
2h 22m 54s ago$1.3597SELL$29PancakeSwappancake_swap_v3
2h 29m 34s ago$1.3542SELL
0.08USDC
$0.08Magpiemagpie_router
2h 31m 52s ago$1.3518BUY
0.46USDC
$0.46PancakeSwappancake_swap_v3
2h 36m 38s ago$1.3522SELL
27.45USDC
$27.44Magpiemagpie_router
2h 36m 38s ago$1.3525BUY
14.82USDC
$14.82PancakeSwappancake_swap_v3
2h 37m 30s ago$1.3531BUY
0.52USDC
$0.52PancakeSwappancake_swap_v3
3h 2m 58s ago$1.353BUY
0.33USDC
$0.33PancakeSwappancake_swap_v3
3h 3m 30s ago$1.353BUY
0.6USDC
$0.6PancakeSwappancake_swap_v3
3h 5m 28s ago$1.359SELL$22PancakeSwappancake_swap_v3
3h 14m 56s ago$1.3513BUY
0.3USDC
$0.3PancakeSwappancake_swap_v3
3h 15m 18s ago$1.3581SELL
0.3USDC
$0.3PancakeSwappancake_swap_v3
3h 18m 10s ago$1.3514BUY
0.4USDC
$0.4PancakeSwappancake_swap_v3
3h 19m 12s ago$1.3516BUY
2.31USDC
$2.31PancakeSwappancake_swap_v3
3h 23m 20s ago$1.3516BUY
0.07USDC
$0.07PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$2.8K280$1.3702-0.02%+0.61%+1.27%
Magpiemagpie_router$32.3116$1.35430.00%-0.08%+0.15%
Uniswapuniswap_v4$14.515$1.34990.00%0.00%-0.11%
Uniswapuniswap_v3$0.014$1.34590.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.38K1.01K0$1.01K
$344.940251.33$251.33
$309.320227.25$227.25
$214.930157.73$157.73
$198.970145.13$145.13
$97.49071.33$71.33
$61.04044.54$44.54
$59.32043.3$43.3
$46.84034.38$34.38
$36.88026.85$26.85
$32.31023.87$23.87
$19.27014.14$14.14
$11.7708.63$8.63
$7.366.790$6.79
$6.204.54$4.54
$5.9805.73$5.73
$5.6704.13$4.13
$4.7303.48$3.48
$4.3303.18$3.18
$1.1700.9$0.9
$0.530.390$0.39
$0.500.36$0.36
$0.300.22$0.22
$0.2100.15$0.15
$0.050.040$0.04
$0.010.0099290$0.009929
$0.00999900.007393$0.007393
$0.00991200.007335$0.007335
$0.00099200.000737$0.000737
Get API

Cake/USDC FAQ

Frequently asked questions about the Cake/USDC trading pair on Base

What is the Cake/USDC trading pair?
Cake/USDC is a DEX trading pair on Base where Cake (PancakeSwap Token) is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Base.
What is the current Cake/USDC price?
The most recent on-chain trade price for Cake/USDC on Base is $1.3702. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.85K.
What is the Cake/USDC price change?
Based on the highest-volume DEX market for Cake/USDC on Base: 10-minute change: -0.02%. 1-hour change: +0.61%. 24-hour change: +1.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Cake/USDC 24h trading volume?
Cake/USDC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $661.66. Across all DEX markets, the 24h volume is approximately $2.85K.
Where is Cake/USDC traded?
Cake/USDC is traded on 4 DEX markets on Base across 3 protocols: PancakeSwap, Magpie, Uniswap. The highest-volume venues are PancakeSwap, Magpie, Uniswap. See all Base trading pairs.
What is Cake?
Cake (PancakeSwap Token) is the base token in the Cake/USDC trading pair on Base. Its contract address is 0x3055913c90fcc1a6ce9a358911721eeb942013a1. View full Cake analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the Cake/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top Cake/USDC traders?
The top traders leaderboard tracks 29 wallets that have traded Cake/USDC on Base. Combined volume is approximately $2.85K. The highest-volume wallet traded approximately $1.38K. Use the Top Traders tab to identify whales and track smart money flows.
Is Cake/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cake/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get Cake/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cake/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.