Cake/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cake/WETH pair on Base.

About Cake/WETH

Base tokenCake (PancakeSwap Token)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

Cake/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Cake/WETH
Total volume$639
Buy volume$371 (47 trades)
Sell volume$268 (3 trades)
Avg trade size$13
Largest trade$217
Latest price$1.3896
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.0% · Sell 42.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
50s ago$1.3896SELL
0.01WETH
$24.23PancakeSwappancake_swap_v3
0x43…60c9
56s ago$1.3894SELL
0.01WETH
$27.17PancakeSwappancake_swap_v3
0x43…60c9
6m 14s ago$1.3828BUY
0.07WETH
$143.94PancakeSwappancake_swap_v3
0x43…60c9
6m 18s ago$1.3832BUY
0.004127WETH
$8.89PancakeSwappancake_swap_v3
0x43…60c9
7m 2s ago$1.3833BUY
0.000454WETH
$0.98PancakeSwappancake_swap_v3
0x43…60c9
7m 24s ago$1.3833BUY
0.008811WETH
$18.99PancakeSwappancake_swap_v3
0x43…60c9
8m 26s ago$1.3828BUY
0.000003WETH
$0.007086PancakeSwappancake_swap_v3
0x03…94fc
8m 28s ago$1.3834BUY
0.004312WETH
$9.29PancakeSwappancake_swap_v3
0x43…60c9
8m 30s ago$1.3828BUY
0.000003WETH
$0.007131PancakeSwappancake_swap_v3
0x03…94fc
9m 20s ago$1.3828BUY
0.000004WETH
$0.007699PancakeSwappancake_swap_v3
0x03…94fc
9m 32s ago$1.3835BUY
0.02WETH
$34.56PancakeSwappancake_swap_v3
0x43…60c9
9m 32s ago$1.3828BUY
0.000004WETH
$0.007699PancakeSwappancake_swap_v3
0x03…94fc
9m 56s ago$1.3828BUY
0.000002WETH
$0.00519PancakeSwappancake_swap_v3
0x03…94fc
10m 48s ago$1.3837BUY
0.006524WETH
$14.06PancakeSwappancake_swap_v3
0x43…60c9
13m 34s ago$1.3826BUY
0.000004WETH
$0.0077PancakeSwappancake_swap_v3
0x03…94fc
22m 4s ago$1.3843BUY
0.000016WETH
$0.04PancakeSwappancake_swap_v3
0x43…60c9
24m 38s ago$1.3837BUY
0.000017WETH
$0.04PancakeSwappancake_swap_v3
0x03…94fc
24m 54s ago$1.3837BUY
0.000017WETH
$0.04PancakeSwappancake_swap_v3
0x03…94fc
25m 10s ago$1.3837BUY
0.000017WETH
$0.04PancakeSwappancake_swap_v3
0x03…94fc
25m 54s ago$1.3837BUY
0.000017WETH
$0.04PancakeSwappancake_swap_v3
0x03…94fc
33m 46s ago$1.3849BUY
0.005745WETH
$12.39PancakeSwappancake_swap_v3
0x43…60c9
34m 18s ago$1.3888BUY
0.000003WETH
$0.00696PancakeSwappancake_swap_v3
0xed…534c
38m 44s ago$1.3839BUY
0.000004WETH
$0.007862PancakeSwappancake_swap_v3
0x03…94fc
38m 48s ago$1.3839BUY
0.000004WETH
$0.008305PancakeSwappancake_swap_v3
0x03…94fc
39m 36s ago$1.3839BUY
0.000004WETH
$0.009004PancakeSwappancake_swap_v3
0x03…94fc
39m 38s ago$1.3839BUY
0.000004WETH
$0.009068PancakeSwappancake_swap_v3
0x03…94fc
40m 2s ago$1.3839BUY
0.000003WETH
$0.006169PancakeSwappancake_swap_v3
0x03…94fc
43m 42s ago$1.3844BUY
0.000004WETH
$0.009471PancakeSwappancake_swap_v3
0x03…94fc
47m 54s ago$1.3854BUY
0.000337WETH
$0.73PancakeSwappancake_swap_v3
0x43…60c9
51m 24s ago$1.3855BUY
0.001619WETH
$3.49PancakeSwappancake_swap_v3
0x43…60c9
52m 38s ago$1.3871BUY
0.000008WETH
$0.02Uniswapuniswap_v2
0xb9…6d9a
54m 56s ago$1.3853BUY
0.004493WETH
$9.69PancakeSwappancake_swap_v3
0x43…60c9
55m 2s ago$1.3842BUY
0.0...935805WETH
$0.002019PancakeSwappancake_swap_v3
0x03…94fc
55m 48s ago$1.3854BUY
0.008804WETH
$18.99PancakeSwappancake_swap_v3
0x43…60c9
56m 40s ago$1.3854BUY
0.000334WETH
$0.72PancakeSwappancake_swap_v3
0x43…60c9
56m 48s ago$1.3854BUY
0.000476WETH
$1.03PancakeSwappancake_swap_v3
0x43…60c9
58m 8s ago$1.3855BUY
0.001773WETH
$3.83PancakeSwappancake_swap_v3
0x43…60c9
1h 1m 20s ago$1.3916SELL
0.1WETH
$216.65PancakeSwappancake_swap_v3
0x43…60c9
1h 5m 16s ago$1.3832BUY
0.000003WETH
$0.006923PancakeSwappancake_swap_v3
0x43…60c9
1h 6m 24s ago$1.3832BUY
0.004041WETH
$8.71PancakeSwappancake_swap_v3
0x03…94fc
1h 7m 28s ago$1.3833BUY
0.008818WETH
$19.01PancakeSwappancake_swap_v3
0x43…60c9
1h 7m 32s ago$1.3833BUY
0.000331WETH
$0.71PancakeSwappancake_swap_v3
0x43…60c9
1h 8m 34s ago$1.3833BUY
0.004281WETH
$9.23PancakeSwappancake_swap_v3
0x03…94fc
1h 9m 4s ago$1.3833BUY
0.000005WETH
$0.009784PancakeSwappancake_swap_v3
0x03…94fc
1h 9m 36s ago$1.3834BUY
0.01WETH
$23.58PancakeSwappancake_swap_v3
0x43…60c9
1h 9m 36s ago$1.3834BUY
0.01WETH
$26.51PancakeSwappancake_swap_v3
0x03…94fc
1h 9m 44s ago$1.3835BUY
0.000005WETH
$0.01PancakeSwappancake_swap_v3
0x03…94fc
1h 9m 48s ago$1.3835BUY
0.000005WETH
$0.01PancakeSwappancake_swap_v3
0x03…94fc
1h 10m 20s ago$1.3832BUY
0.000003WETH
$0.007112PancakeSwappancake_swap_v3
0x03…94fc
1h 11m 40s ago$1.3832BUY
0.000414WETH
$0.89PancakeSwappancake_swap_v3
0x03…94fc
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$21.98K948$1.3896+0.49%+0.30%+0.17%
Magpiemagpie_router$1.287$1.39920.00%0.00%0.00%
Uniswapuniswap_v2$0.6516$1.38710.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x43…60c9
$13.97K9.97K0$9.97K
0x03…94fc
$4.21K3.02K0$3.02K
0x44…d9fc
$1.72K01.22K$1.22K
0x15…1ba9
$1.25K0882.17$882.17
0x4f…6823
$444.070319.41$319.41
0x12…cbe5
$85.53060.42$60.42
0xbf…5e09
$70.52049.88$49.88
0xa4…593d
$59.83042.07$42.07
0x63…6cb0
$43.36030.53$30.53
0x27…f8d2
$38.39027.72$27.72
0x5d…0d13
$25.67018.06$18.06
0x59…b7ef
$18.94013.33$13.33
0xbf…078b
$18.22012.83$12.83
0x5c…94eb
$14.97010.54$10.54
0x6d…7472
$11.6408.21$8.21
0x43…44d3
$7.2905.43$5.43
0x2e…d131
$2.1501.51$1.51
0x3f…2b31
$2.1301.5$1.5
0x5e…ffd3
$1.2800.91$0.91
0xbf…abd4
$0.8200.58$0.58
0xc6…9447
$0.560.40$0.4
0x03…ea5f
$0.290.210$0.21
0xed…534c
$0.060.040$0.04
0xb9…6d9a
$0.050.040$0.04
0xc1…0fb4
$0.0400.03$0.03
0xed…9802
$0.00214100.001525$0.001525
Get API

Cake/WETH FAQ

Frequently asked questions about the Cake/WETH trading pair on Base

What is the Cake/WETH trading pair?
Cake/WETH is a DEX trading pair on Base where Cake (PancakeSwap Token) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.
What is the current Cake/WETH price?
The most recent on-chain trade price for Cake/WETH on Base is $1.3896. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.99K.
What is the Cake/WETH price change?
Based on the highest-volume DEX market for Cake/WETH on Base: 10-minute change: +0.49%. 1-hour change: +0.30%. 24-hour change: +0.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Cake/WETH 24h trading volume?
Cake/WETH has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $638.64. Across all DEX markets, the 24h volume is approximately $21.99K.
Where is Cake/WETH traded?
Cake/WETH is traded on 3 DEX markets on Base across 3 protocols: PancakeSwap, Magpie, Uniswap. The highest-volume venues are PancakeSwap, Magpie, Uniswap. See all Base trading pairs.
What is Cake?
Cake (PancakeSwap Token) is the base token in the Cake/WETH trading pair on Base. Its contract address is 0x3055913c90fcc1a6ce9a358911721eeb942013a1. View full Cake analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the Cake/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top Cake/WETH traders?
The top traders leaderboard tracks 26 wallets that have traded Cake/WETH on Base. Combined volume is approximately $21.99K. The highest-volume wallet traded approximately $13.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is Cake/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cake/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get Cake/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cake/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.