OL/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OL/USDC pair on Base.

About OL/USDC

Base tokenOL (OPENLOOT)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

OL/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OL/USDC
Total volume$5,894
Buy volume$1,562 (13 trades)
Sell volume$4,332 (37 trades)
Avg trade size$118
Largest trade$371
Latest price$0.01521
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.5% · Sell 73.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 33s ago$0.01521SELL
152.16USDC
$152.14Uniswapuniswap_v3
31m 39s ago$0.01517SELL
151.71USDC
$151.7Uniswapuniswap_v3
31m 59s ago$0.01513SELL
151.26USDC
$151.26Uniswapuniswap_v3
44m 57s ago$0.01509SELL
49.7USDC
$49.69Uniswapuniswap_v3
45m 55s ago$0.01507SELL
113.05USDC
$113.03Uniswapuniswap_v3
46m 13s ago$0.01504SELL
74.98USDC
$74.97Uniswapuniswap_v3
1h 20m 3s ago$0.01496BUY
85.07USDC
$85.07Uniswapuniswap_v3
1h 23m 43s ago$0.01498BUY
85.16USDC
$85.15Uniswapuniswap_v3
2h 55m 27s ago$0.01501BUY
112.58USDC
$112.58Uniswapuniswap_v3
2h 58m 5s ago$0.01504BUY
85.11USDC
$85.11Uniswapuniswap_v3
3h 3m 49s ago$0.01506BUY
50.1USDC
$50.1Uniswapuniswap_v3
5h 48m 59s ago$0.01508BUY
85.08USDC
$85.08Uniswapuniswap_v3
5h 53m 55s ago$0.01511BUY
151.14USDC
$151.14Uniswapuniswap_v3
5h 55m 11s ago$0.01516BUY
151.59USDC
$151.58Uniswapuniswap_v3
6h 9m 1s ago$0.0152BUY
152.03USDC
$152.02Uniswapuniswap_v3
6h 16m 55s ago$0.01529SELL
150USDC
$149.99Uniswapuniswap_v3
6h 26m 5s ago$0.0152BUY
152.04USDC
$152.05Uniswapuniswap_v3
6h 27m 47s ago$0.0153SELL
152.96USDC
$152.96Uniswapuniswap_v3
6h 28m 47s ago$0.01525SELL
152.5USDC
$152.51Uniswapuniswap_v3
6h 33m 33s ago$0.0152SELL
152.05USDC
$152.04Uniswapuniswap_v3
6h 54m 41s ago$0.01516SELL
151.61USDC
$151.6Uniswapuniswap_v3
7h 4m 53s ago$0.01507BUY
150.7USDC
$150.7Uniswapuniswap_v3
7h 16m 33s ago$0.01516SELL
151.6USDC
$151.59Uniswapuniswap_v3
7h 52m 49s ago$0.01507BUY
150.7USDC
$150.68Uniswapuniswap_v3
8h 20m 27s ago$0.01516SELL
151.6USDC
$151.59Uniswapuniswap_v3
8h 31m 49s ago$0.01507BUY
150.7USDC
$150.7Uniswapuniswap_v3
8h 43m 1s ago$0.01516SELL
151.6USDC
$151.59Uniswapuniswap_v3
8h 43m 47s ago$0.01508SELL
370.59USDC
$370.56Uniswapuniswap_v3
9h 4m 53s ago$0.01501SELL
99.99USDC
$99.99Uniswapuniswap_v3
9h 5m 21s ago$0.01499SELL
99.99USDC
$99.99Uniswapuniswap_v3
9h 28m 51s ago$0.01496SELL
99.99USDC
$99.99Uniswapuniswap_v3
9h 35m 43s ago$0.01493SELL
74.98USDC
$74.98Uniswapuniswap_v3
9h 37m 57s ago$0.0149SELL
99.99USDC
$99.99Uniswapuniswap_v3
10h 25m 9s ago$0.01487SELL
99.99USDC
$99.98Uniswapuniswap_v3
10h 27m 19s ago$0.01485SELL
99.99USDC
$99.98Uniswapuniswap_v3
10h 32m 21s ago$0.01482SELL
99.99USDC
$99.98Uniswapuniswap_v3
10h 32m 25s ago$0.01479SELL
99.99USDC
$99.98Uniswapuniswap_v3
12h 3m 49s ago$0.01476SELL
99.99USDC
$99.99Uniswapuniswap_v3
12h 3m 53s ago$0.01473SELL
99.99USDC
$99.99Uniswapuniswap_v3
12h 5m 33s ago$0.0147SELL
99.99USDC
$99.99Uniswapuniswap_v3
12h 5m 51s ago$0.01467SELL
99.99USDC
$99.99Uniswapuniswap_v3
12h 5m 55s ago$0.01464SELL
99.99USDC
$99.99Uniswapuniswap_v3
14h 0m 59s ago$0.01461SELL
84.98USDC
$84.97Uniswapuniswap_v3
14h 21m 19s ago$0.01459SELL
99.99USDC
$99.99Uniswapuniswap_v3
14h 29m 53s ago$0.01456SELL
84.98USDC
$84.98Uniswapuniswap_v3
17h 16m 57s ago$0.01454SELL
74.98USDC
$74.98Uniswapuniswap_v3
17h 17m 1s ago$0.01452SELL
84.98USDC
$84.98Uniswapuniswap_v3
17h 24m 57s ago$0.01449SELL
99.99USDC
$99.98Uniswapuniswap_v3
17h 25m 29s ago$0.01447SELL
49.69USDC
$49.68Uniswapuniswap_v3
17h 32m 7s ago$0.01444SELL
99.99USDC
$99.98Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$9.59K90$0.01520.00%+1.13%+1.16%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.66K0316.81K$316.81K
$2.59K175.04K0$175.04K
$1.49K0102.87K$102.87K
$370.56024.57K$24.57K
$190.99012.98K$12.98K
$149.9909.81K$9.81K
$148.86010.19K$10.19K
Get API

OL/USDC FAQ

Frequently asked questions about the OL/USDC trading pair on Base

What is the OL/USDC trading pair?
OL/USDC is a DEX trading pair on Base where OL (OPENLOOT) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.
What is the current OL/USDC price?
The most recent on-chain trade price for OL/USDC on Base is $0.01521. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.59K.
What is the OL/USDC price change?
Based on the highest-volume DEX market for OL/USDC on Base: 10-minute change: +0.00%. 1-hour change: +1.13%. 24-hour change: +1.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OL/USDC 24h trading volume?
OL/USDC has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $5.89K. Across all DEX markets, the 24h volume is approximately $9.59K.
Where is OL/USDC traded?
OL/USDC is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is OL?
OL (OPENLOOT) is the base token in the OL/USDC trading pair on Base. Its contract address is 0x2e9604e0bc78f57313c31c70ce23cace3eac9523. View full OL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the OL/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top OL/USDC traders?
The top traders leaderboard tracks 7 wallets that have traded OL/USDC on Base. Combined volume is approximately $9.59K. The highest-volume wallet traded approximately $4.66K. Use the Top Traders tab to identify whales and track smart money flows.
Is OL/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OL/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get OL/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OL/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.