CGN/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CGN/USDC pair on Base.

About CGN/USDC

Base tokenCGN (CYGNUS)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

CGN/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CGN/USDC
Total volume$64,752
Buy volume$32,374 (26 trades)
Sell volume$32,378 (24 trades)
Avg trade size$1,295
Largest trade$1,892
Latest price$0.002634
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
40m 46s ago$0.002634BUY
0.61USDC
$0.61Uniswapuniswap_v4
41m 50s ago$0.002659SELL
1.82KUSDC
$1.82KUniswapuniswap_v4
41m 50s ago$0.002659BUY
1.79KUSDC
$1.79KUniswapuniswap_v4
41m 50s ago$0.00266SELL
1.89KUSDC
$1.89KUniswapuniswap_v4
41m 50s ago$0.002655SELL
1.48KUSDC
$1.48KUniswapuniswap_v4
41m 50s ago$0.002654SELL
1.45KUSDC
$1.45KUniswapuniswap_v4
41m 50s ago$0.002654SELL
1.44KUSDC
$1.44KUniswapuniswap_v4
41m 50s ago$0.002659SELL
1.76KUSDC
$1.76KUniswapuniswap_v4
41m 50s ago$0.002657SELL
1.63KUSDC
$1.63KUniswapuniswap_v4
41m 50s ago$0.002656SELL
1.58KUSDC
$1.58KUniswapuniswap_v4
41m 50s ago$0.002655SELL
1.51KUSDC
$1.51KUniswapuniswap_v4
41m 50s ago$0.00266SELL
1.87KUSDC
$1.87KUniswapuniswap_v4
41m 50s ago$0.002659SELL
1.79KUSDC
$1.79KUniswapuniswap_v4
41m 50s ago$0.002656SELL
1.55KUSDC
$1.55KUniswapuniswap_v4
41m 50s ago$0.002654SELL
1.45KUSDC
$1.45KUniswapuniswap_v4
41m 50s ago$0.002654SELL
1.41KUSDC
$1.41KUniswapuniswap_v4
41m 50s ago$0.002658SELL
1.71KUSDC
$1.71KUniswapuniswap_v4
41m 50s ago$0.002655SELL
1.53KUSDC
$1.53KUniswapuniswap_v4
41m 50s ago$0.002654SELL
1.4KUSDC
$1.4KUniswapuniswap_v4
41m 50s ago$0.002658SELL
1.7KUSDC
$1.7KUniswapuniswap_v4
41m 50s ago$0.002659SELL
1.82KUSDC
$1.82KUniswapuniswap_v4
41m 50s ago$0.002659BUY
1.82KUSDC
$1.82KUniswapuniswap_v4
41m 50s ago$0.002659BUY
1.87KUSDC
$1.87KUniswapuniswap_v4
41m 50s ago$0.00266BUY
1.89KUSDC
$1.89KUniswapuniswap_v4
41m 50s ago$0.002654BUY
1.48KUSDC
$1.48KUniswapuniswap_v4
41m 50s ago$0.002654BUY
1.45KUSDC
$1.45KUniswapuniswap_v4
41m 50s ago$0.002654BUY
1.44KUSDC
$1.44KUniswapuniswap_v4
41m 50s ago$0.002658BUY
1.76KUSDC
$1.76KUniswapuniswap_v4
41m 50s ago$0.002656BUY
1.63KUSDC
$1.63KUniswapuniswap_v4
41m 50s ago$0.002656BUY
1.58KUSDC
$1.58KUniswapuniswap_v4
41m 50s ago$0.002655BUY
1.5KUSDC
$1.5KUniswapuniswap_v4
41m 50s ago$0.002655BUY
1.51KUSDC
$1.51KUniswapuniswap_v4
41m 50s ago$0.002659BUY
1.82KUSDC
$1.82KUniswapuniswap_v4
41m 50s ago$0.002655BUY
1.55KUSDC
$1.55KUniswapuniswap_v4
41m 50s ago$0.002654BUY
1.45KUSDC
$1.45KUniswapuniswap_v4
41m 50s ago$0.002653BUY
1.41KUSDC
$1.41KUniswapuniswap_v4
41m 50s ago$0.002657BUY
1.71KUSDC
$1.71KUniswapuniswap_v4
41m 50s ago$0.002655BUY
1.53KUSDC
$1.53KUniswapuniswap_v4
41m 50s ago$0.002653BUY
1.4KUSDC
$1.4KUniswapuniswap_v4
41m 50s ago$0.002657BUY
1.7KUSDC
$1.7KUniswapuniswap_v4
41m 50s ago$0.002655SELL
1.51KUSDC
$1.51KUniswapuniswap_v4
1h 43m 52s ago$0.002634BUY
2.25USDC
$2.25Uniswapuniswap_v4
2h 32m 34s ago$0.002635BUY
85.53USDC
$85.52Uniswapuniswap_v4
2h 33m 14s ago$0.002636SELL
85.54USDC
$85.54Uniswapuniswap_v4
2h 43m 58s ago$0.002634BUY
2.14USDC
$2.14Uniswapuniswap_v4
2h 44m 10s ago$0.002634SELL
2.14USDC
$2.14Uniswapuniswap_v4
2h 47m 36s ago$0.002634BUY
2.14USDC
$2.14Uniswapuniswap_v4
2h 47m 48s ago$0.002634SELL
2.14USDC
$2.14Uniswapuniswap_v4
2h 49m 24s ago$0.002634BUY
2.14USDC
$2.14Uniswapuniswap_v4
2h 49m 34s ago$0.002635SELL
2.14USDC
$2.14Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$424.81K690$0.00260.00%-0.95%-0.02%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$212.61K79.93M0$79.93M
$196.19K073.69M$73.69M
$15.39K05.83M$5.83M
$432.590164.13K$164.13K
$90.68034.4K$34.4K
$88.99033.8K$33.8K
$12.4204.71K$4.71K
Get API

CGN/USDC FAQ

Frequently asked questions about the CGN/USDC trading pair on Base

What is the CGN/USDC trading pair?
CGN/USDC is a DEX trading pair on Base where CGN (CYGNUS) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.
What is the current CGN/USDC price?
The most recent on-chain trade price for CGN/USDC on Base is $0.002634. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $424.81K.
What is the CGN/USDC price change?
Based on the highest-volume DEX market for CGN/USDC on Base: 10-minute change: +0.00%. 1-hour change: -0.95%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CGN/USDC 24h trading volume?
CGN/USDC has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $64.75K. Across all DEX markets, the 24h volume is approximately $424.81K.
Where is CGN/USDC traded?
CGN/USDC is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is CGN?
CGN (CYGNUS) is the base token in the CGN/USDC trading pair on Base. Its contract address is 0x2e6c4bd1c947e195645d2b920b827498cfaa6766. View full CGN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the CGN/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top CGN/USDC traders?
The top traders leaderboard tracks 7 wallets that have traded CGN/USDC on Base. Combined volume is approximately $424.81K. The highest-volume wallet traded approximately $212.61K. Use the Top Traders tab to identify whales and track smart money flows.
Is CGN/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CGN/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get CGN/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CGN/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.