EXTRA/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the EXTRA/WETH pair on Base.

About EXTRA/WETH

Base tokenEXTRA (Extra Finance)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

EXTRA/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for EXTRA/WETH
Total volume$401
Buy volume$240 (23 trades)
Sell volume$161 (27 trades)
Avg trade size$8
Largest trade$95
Latest price$0.007383
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.9% · Sell 40.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 22m 40s ago$0.007383SELL
0.000914WETH
$1.97Aerodromeaerodrome_v1
0x84…dbf2
2h 13m 22s ago$0.007337BUY
0.0...86173WETH
$0.000186Aerodromeaerodrome_v1
0x84…dbf2
2h 36m 38s ago$0.007325BUY
0.000643WETH
$1.38Aerodromeaerodrome_v1
0x84…dbf2
2h 55m 36s ago$0.007329BUY
0.004966WETH
$10.7Aerodromeaerodrome_v1
0x84…dbf2
3h 13m 50s ago$0.00738SELL
0.000117WETH
$0.25Aerodromeaerodrome_v1
0x84…dbf2
3h 13m 50s ago$0.00738SELL
0.002504WETH
$5.4Aerodromeaerodrome_v1
0x84…dbf2
3h 28m 8s ago$0.007374SELL
0.000045WETH
$0.1Aerodromeaerodrome_v1
0x84…dbf2
3h 28m 8s ago$0.007375SELL
0.005005WETH
$10.79Aerodromeaerodrome_v1
0x84…dbf2
3h 33m 34s ago$0.007368SELL
0.000089WETH
$0.19Aerodromeaerodrome_v1
0x84…dbf2
3h 33m 34s ago$0.007371SELL
0.02WETH
$36.12Aerodromeaerodrome_v1
0x84…dbf2
3h 44m 28s ago$0.007368SELL
0.000231WETH
$0.5Aerodromeaerodrome_v1
0x84…dbf2
3h 44m 28s ago$0.007369SELL
0.005007WETH
$10.79Aerodromeaerodrome_v1
0x84…dbf2
4h 12m 38s ago$0.007368SELL
0.001142WETH
$2.46Aerodromeaerodrome_v1
0x84…dbf2
5h 18m 2s ago$0.007311SELL
0.004464WETH
$9.55Aerodromeaerodrome_v1
0x84…dbf2
6h 1m 2s ago$0.007365SELL
0.003396WETH
$7.32Aerodromeaerodrome_v1
0x84…dbf2
6h 1m 26s ago$0.007328BUY
0.04WETH
$94.69Aerodromeaerodrome_v1
0x84…dbf2
6h 31m 36s ago$0.007364SELL
0.000082WETH
$0.18Aerodromeaerodrome_v1
0x84…dbf2
6h 31m 36s ago$0.007366SELL
0.01WETH
$24.34Aerodromeaerodrome_v1
0x84…dbf2
6h 41m 36s ago$0.007361SELL
0.00088WETH
$1.89Aerodromeaerodrome_v1
0x84…dbf2
6h 41m 36s ago$0.007363SELL
0.005393WETH
$11.6Aerodromeaerodrome_v1
0x84…dbf2
6h 46m 40s ago$0.00736SELL
0.006342WETH
$13.64Aerodromeaerodrome_v1
0x84…dbf2
7h 49m 4s ago$0.007316BUY
0.0...101938WETH
$0.000219Aerodromeaerodrome_v1
0x84…dbf2
8h 28m 42s ago$0.007368SELL
0.000804WETH
$1.73Aerodromeaerodrome_v1
0x84…dbf2
9h 47m 0s ago$0.007312BUY
0.000961WETH
$2.07Aerodromeaerodrome_v1
0x84…dbf2
10h 6m 32s ago$0.007367SELL
0.001058WETH
$2.28Aerodromeaerodrome_v1
0x84…dbf2
11h 37m 24s ago$0.007297BUY
0.000003WETH
$0.005627Aerodromeaerodrome_v1
0x84…dbf2
11h 37m 24s ago$0.007297BUY
0.000006WETH
$0.01Aerodromeaerodrome_v1
0x84…dbf2
12h 3m 30s ago$0.007301BUY
0.000017WETH
$0.04Aerodromeaerodrome_v1
0x84…dbf2
12h 14m 54s ago$0.007339SELL
0.001166WETH
$2.5Aerodromeaerodrome_v1
0x84…dbf2
12h 42m 46s ago$0.007335BUY
0.004537WETH
$9.79Aerodromeaerodrome_v1
0x84…dbf2
14h 6m 34s ago$0.007304BUY
0.000079WETH
$0.17Aerodromeaerodrome_v1
0x84…dbf2
14h 36m 10s ago$0.007294SELL
0.000962WETH
$2.05Aerodromeaerodrome_v1
0x84…dbf2
16h 25m 40s ago$0.007228SELL
0.000201WETH
$0.43Uniswapuniswap_v3
0x98…c907
16h 32m 28s ago$0.007263SELL
0.001065WETH
$2.26Aerodromeaerodrome_v1
0x84…dbf2
18h 31m 40s ago$0.007007SELL
0.003003WETH
$6.41Uniswapuniswap_v3
0x98…c907
18h 31m 40s ago$0.006883BUY
0.003177WETH
$6.78Uniswapuniswap_v3
0x98…c907
18h 31m 40s ago$0.007262BUY
0.003112WETH
$6.65Uniswapuniswap_v3
0x5a…3b28
18h 40m 44s ago$0.007298SELL
0.000907WETH
$1.94Aerodromeaerodrome_v1
0x84…dbf2
19h 27m 8s ago$0.007252BUY
0.000022WETH
$0.05Aerodromeaerodrome_v1
0x84…dbf2
19h 35m 30s ago$0.007254BUY
0.0...149477WETH
$0.000319Aerodromeaerodrome_v1
0x84…dbf2
20h 30m 0s ago$0.00728SELL
0.000762WETH
$1.62Aerodromeaerodrome_v1
0x84…dbf2
20h 58m 30s ago$0.007278BUY
0.009725WETH
$20.82Aerodromeaerodrome_v1
0x84…dbf2
21h 20m 58s ago$0.007243BUY
0.01WETH
$21.4Aerodromeaerodrome_v1
0x84…dbf2
21h 21m 16s ago$0.007246BUY
0.008295WETH
$17.66Aerodromeaerodrome_v1
0x84…dbf2
21h 21m 16s ago$0.007248BUY
0.00176WETH
$3.75Uniswapuniswap_v3
0x5a…3b28
21h 21m 32s ago$0.007249BUY
0.01WETH
$21.41Aerodromeaerodrome_v1
0x84…dbf2
21h 21m 50s ago$0.007252BUY
0.00654WETH
$13.92Aerodromeaerodrome_v1
0x84…dbf2
21h 21m 50s ago$0.007258BUY
0.003526WETH
$7.51Uniswapuniswap_v3
0x5a…3b28
21h 43m 44s ago$0.007303BUY
0.000555WETH
$1.19Uniswapuniswap_v3
0x5a…3b28
22h 1m 46s ago$0.006914SELL
0.001157WETH
$2.33Aerodromeaerodrome_v1
0x84…dbf2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$367.9844$0.00740.00%0.00%+0.72%
Uniswapuniswap_v3$35.2110$0.00720.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x84…dbf2
$214.1129.35K0$29.35K
0xc4…2b3d
$123.31016.77K$16.77K
0x5a…3b28
$26.642.79K915.25$3.7K
0x11…16f7
$17.4502.38K$2.38K
0x42…849b
$13.6401.85K$1.85K
0x98…c907
$7.571.09K0$1.09K
0x2b…8237
$0.43059.14$59.14
0x14…d880
$0.0506.57$6.57
Get API

EXTRA/WETH FAQ

Frequently asked questions about the EXTRA/WETH trading pair on Base

What is the EXTRA/WETH trading pair?
EXTRA/WETH is a DEX trading pair on Base where EXTRA (Extra Finance) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current EXTRA/WETH price?
The most recent on-chain trade price for EXTRA/WETH on Base is $0.007383. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $403.2.
What is the EXTRA/WETH price change?
Based on the highest-volume DEX market for EXTRA/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the EXTRA/WETH 24h trading volume?
EXTRA/WETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $400.65. Across all DEX markets, the 24h volume is approximately $403.2.
Where is EXTRA/WETH traded?
EXTRA/WETH is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.
What is EXTRA?
EXTRA (Extra Finance) is the base token in the EXTRA/WETH trading pair on Base. Its contract address is 0x2dad3a13ef0c6366220f989157009e501e7938f8. View full EXTRA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the EXTRA/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top EXTRA/WETH traders?
The top traders leaderboard tracks 8 wallets that have traded EXTRA/WETH on Base. Combined volume is approximately $403.2. The highest-volume wallet traded approximately $214.11. Use the Top Traders tab to identify whales and track smart money flows.
Is EXTRA/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EXTRA/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get EXTRA/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EXTRA/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.