Mog/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mog/WETH pair on Base.

About Mog/WETH

Base tokenMog (Mog Coin)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Mog/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mog/WETH

Total volume$1,411

Buy volume$625 (26 trades)

Sell volume$785 (24 trades)

Avg trade size$28

Largest trade$100

Latest price$0.0...153338

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.3% · Sell 55.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
36m 27s ago	$0.0...153338	SELL	0.001051WETH	$2.26	Uniswapuniswap_v3	0xc5…118f
2h 14m 7s ago	$0.0...153307	SELL	0.0...16132WETH	$0.000035	Uniswapuniswap_v3	0xc5…118f
3h 55m 23s ago	$0.0...15429	SELL	0.01WETH	$23.01	Uniswapuniswap_v3	0xe0…ac6e
3h 55m 25s ago	$0.0...152833	BUY	0.002303WETH	$4.97	Uniswapuniswap_v3	0xe0…ac6e
3h 56m 33s ago	$0.0...153208	BUY	0.003694WETH	$7.97	Uniswapuniswap_v3	0xe0…ac6e
4h 38m 43s ago	$0.0...154921	SELL	0.05WETH	$99.88	Aerodromeaerodrome_v1	0x4a…9ac5
5h 40m 57s ago	$0.0...152221	SELL	0.01WETH	$22.82	Uniswapuniswap_v3	0xe0…ac6e
6h 40m 39s ago	$0.0...150975	BUY	0.002049WETH	$4.39	Aerodromeaerodrome_v1	0x4a…9ac5
6h 40m 39s ago	$0.0...151149	BUY	0.003076WETH	$6.59	Uniswapuniswap_v3	0xe0…ac6e
7h 7m 9s ago	$0.0...151956	BUY	0.006853WETH	$14.7	Uniswapuniswap_v3	0xe0…ac6e
7h 48m 23s ago	$0.0...151595	BUY	0.003175WETH	$6.83	Aerodromeaerodrome_v1	0x4a…9ac5
9h 31m 37s ago	$0.0...154088	SELL	0.03WETH	$64.72	Aerodromeaerodrome_v1	0x4a…9ac5
9h 31m 39s ago	$0.0...153662	SELL	0.02WETH	$49.92	Aerodromeaerodrome_v1	0x4a…9ac5
10h 39m 37s ago	$0.0...152114	BUY	0.000213WETH	$0.46	Uniswapuniswap_v3	0xe0…ac6e
10h 39m 49s ago	$0.0...151724	SELL	0.01WETH	$22.76	Uniswapuniswap_v3	0xe0…ac6e
11h 4m 45s ago	$0.0...149583	BUY	0.008712WETH	$18.44	Uniswapuniswap_v3	0xe0…ac6e
11h 15m 21s ago	$0.0...150509	BUY	0.000465WETH	$0.99	Uniswapuniswap_v3	0xe0…ac6e
11h 52m 41s ago	$0.0...151075	BUY	0.000924WETH	$1.97	Uniswapuniswap_v3	0xe0…ac6e
12h 32m 51s ago	$0.0...150062	BUY	0.002104WETH	$4.44	Uniswapuniswap_v3	0xe0…ac6e
12h 38m 5s ago	$0.0...149887	SELL	0.000722WETH	$1.52	Uniswapuniswap_v3	0xc5…118f
12h 38m 5s ago	$0.0...150282	BUY	0.000724WETH	$1.53	Uniswapuniswap_v3	0xe0…ac6e
12h 38m 7s ago	$0.0...150941	SELL	0.004643WETH	$9.8	Uniswapuniswap_v3	0xe0…ac6e
12h 45m 47s ago	$0.0...149925	BUY	0.000789WETH	$1.67	Uniswapuniswap_v3	0xe0…ac6e
13h 35m 47s ago	$0.0...151131	SELL	0.03WETH	$69.46	Aerodromeaerodrome_v1	0x4a…9ac5
13h 37m 7s ago	$0.0...149998	SELL	0.02WETH	$36.84	Uniswapuniswap_v3	0xe0…ac6e
13h 37m 9s ago	$0.0...147353	SELL	0.02WETH	$52.61	Uniswapuniswap_v3	0xe0…ac6e
13h 37m 9s ago	$0.0...147522	BUY	0.04WETH	$88.51	Uniswapuniswap_v3	0xe0…ac6e
13h 37m 9s ago	$0.0...148048	BUY	0.02WETH	$52.86	Aerodromeaerodrome_v1	0x4a…9ac5
13h 38m 13s ago	$0.0...147784	SELL	0.02WETH	$51.36	Uniswapuniswap_v3	0xe0…ac6e
13h 38m 13s ago	$0.0...150178	SELL	0.01WETH	$29.48	Uniswapuniswap_v3	0xe0…ac6e
13h 38m 13s ago	$0.0...147777	BUY	0.04WETH	$81.28	Uniswapuniswap_v3	0xe0…ac6e
13h 38m 13s ago	$0.0...148434	BUY	0.02WETH	$51.59	Aerodromeaerodrome_v1	0x4a…9ac5
13h 39m 7s ago	$0.0...149304	SELL	0.001293WETH	$2.74	Uniswapuniswap_v3	0xc5…118f
13h 39m 7s ago	$0.0...150317	BUY	0.001302WETH	$2.76	Uniswapuniswap_v3	0xe0…ac6e
13h 39m 9s ago	$0.0...147676	SELL	0.02WETH	$34.67	Uniswapuniswap_v3	0xe0…ac6e
13h 39m 9s ago	$0.0...148138	SELL	0.00113WETH	$2.39	Uniswapuniswap_v3	0xc5…118f
13h 39m 9s ago	$0.0...149997	SELL	0.02WETH	$43.9	Uniswapuniswap_v3	0xe0…ac6e
13h 39m 9s ago	$0.0...147944	BUY	0.03WETH	$73.97	Uniswapuniswap_v3	0xe0…ac6e
13h 39m 9s ago	$0.0...146298	BUY	0.003455WETH	$7.31	Uniswapuniswap_v3	0xc5…118f
13h 39m 9s ago	$0.0...148828	BUY	0.02WETH	$34.95	Aerodromeaerodrome_v1	0x4a…9ac5
13h 39m 9s ago	$0.0...148691	BUY	0.001135WETH	$2.4	Aerodromeaerodrome_v1	0x4a…9ac5
13h 40m 59s ago	$0.0...148447	SELL	0.01WETH	$27.51	Uniswapuniswap_v3	0xe0…ac6e
13h 40m 59s ago	$0.0...150301	SELL	0.02WETH	$35.18	Uniswapuniswap_v3	0xe0…ac6e
13h 40m 59s ago	$0.0...149159	BUY	0.04WETH	$82.04	Uniswapuniswap_v3	0xe0…ac6e
13h 40m 59s ago	$0.0...149358	BUY	0.01WETH	$27.68	Aerodromeaerodrome_v1	0x4a…9ac5
13h 48m 41s ago	$0.0...151421	SELL	0.02WETH	$37.38	Uniswapuniswap_v3	0xe0…ac6e
13h 48m 41s ago	$0.0...14953	BUY	0.006343WETH	$13.46	Aerodromeaerodrome_v1	0x4a…9ac5
13h 48m 41s ago	$0.0...150346	BUY	0.01WETH	$31.57	Uniswapuniswap_v3	0xe0…ac6e
13h 54m 9s ago	$0.0...151737	SELL	0.0...15915WETH	$0.000336	Aerodromeaerodrome_v1	0x4a…9ac5
14h 0m 49s ago	$0.0...15167	SELL	0.03WETH	$65.09	Aerodromeaerodrome_v1	0x4a…9ac5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodromeaerodrome_v1	$2.91K	45	$0.00	0.00%	0.00%	0.00%
Uniswapuniswap_v3	$1.7K	90	$0.00	0.00%	0.00%	+0.02%
PancakeSwappancake_swap_v3	$1.27	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4a…9ac5	$1.74K	11B	720.72M	$11.72B
0xe0…ac6e	$997.29	5.67B	1.01B	$6.68B
0xc7…5b83	$563.38	0	3.73B	$3.73B
0x06…9610	$442.39	0	2.95B	$2.95B
0xdf…2478	$127.36	0	808.24M	$808.24M
0x65…ac4a	$126.31	0	854.31M	$854.31M
0xa0…c411	$105	0	718.13M	$718.13M
0xec…8d58	$99.88	0	644.69M	$644.69M
0x1d…b4d8	$64.72	0	420M	$420M
0xdc…86ef	$58.6	0	381.1M	$381.1M
0xf9…af41	$45.28	0	298.98M	$298.98M
0xc1…0fb4	$43.57	0	275.65M	$275.65M
0xef…5cb6	$38.06	0	255.7M	$255.7M
0xfb…cc8c	$31.69	0	214.98M	$214.98M
0xa6…b1e9	$27.2	0	184.4M	$184.4M
0xc5…118f	$25.87	129.47M	44.35M	$173.82M
0xae…d2a3	$18.52	0	125.43M	$125.43M
0xc2…7098	$12.41	66.92M	13.37M	$80.29M
0x44…d9fc	$9.8	0	64.95M	$64.95M
0xad…07d0	$7.05	0	45.56M	$45.56M
0x11…2a65	$6.02	0	38.35M	$38.35M
0x11…0582	$5.27	0	33.54M	$33.54M
0x0b…e309	$3.09	0	20.61M	$20.61M
0x43…44d3	$2.26	0	14.72M	$14.72M
0xa5…88ef	$2.05	8.39M	5.29M	$13.68M
0xcf…c1df	$2	0	12.67M	$12.67M
0x20…85fe	$1.88	0	12.73M	$12.73M
0x49…2b2b	$1.22	0	8.15M	$8.15M
0x18…fa6c	$0.59	0	4M	$4M
0x85…7938	$0.5	0	3.39M	$3.39M
0x3b…8b88	$0.5	0	3.39M	$3.39M
0x06…a064	$0.49	0	3.2M	$3.2M
0x6f…9b43	$0.22	0	1.37M	$1.37M
0x96…91ad	$0.002385	0	14.91K	$14.91K
0xe2…606d	$0.000035	0	226.73	$226.73

Get API

Mog/WETH FAQ

Frequently asked questions about the Mog/WETH trading pair on Base

What is the Mog/WETH trading pair?

Mog/WETH is a DEX trading pair on Base where Mog (Mog Coin) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.

What is the current Mog/WETH price?

The most recent on-chain trade price for Mog/WETH on Base is $0.0...153338. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.61K.

What is the Mog/WETH price change?

Based on the highest-volume DEX market for Mog/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Mog/WETH 24h trading volume?

Mog/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.41K. Across all DEX markets, the 24h volume is approximately $4.61K.

Where is Mog/WETH traded?

Mog/WETH is traded on 3 DEX markets on Base across 3 protocols: Aerodrome, Uniswap, PancakeSwap. The highest-volume venues are Aerodrome, Uniswap, PancakeSwap. See all Base trading pairs.

What is Mog?

Mog (Mog Coin) is the base token in the Mog/WETH trading pair on Base. Its contract address is 0x2da56acb9ea78330f947bd57c54119debda7af71. View full Mog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the Mog/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top Mog/WETH traders?

The top traders leaderboard tracks 35 wallets that have traded Mog/WETH on Base. Combined volume is approximately $4.61K. The highest-volume wallet traded approximately $1.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is Mog/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mog/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get Mog/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mog/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.