ZBU/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZBU/WETH pair on Base.

About ZBU/WETH

Base tokenZBU (ZEEBU)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

ZBU/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ZBU/WETH
Total volume$214
Buy volume$163 (28 trades)
Sell volume$51 (22 trades)
Avg trade size$4
Largest trade$51
Latest price$0.1229
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 76.2% · Sell 23.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28m 26s ago$0.1229SELL
0.000531WETH
$1.14Uniswapuniswap_v3
0xd5…740d
59m 52s ago$0.1235SELL
0.000549WETH
$1.18Uniswapuniswap_v3
0xd5…740d
1h 9m 32s ago$0.1231SELL
0.000347WETH
$0.75PancakeSwappancake_swap_v3
0xc2…3217
1h 9m 32s ago$0.1228SELL
0.003988WETH
$8.62Uniswapuniswap_v3
0xd5…740d
1h 15m 58s ago$0.1218SELL
0.000552WETH
$1.19Uniswapuniswap_v3
0xd5…740d
2h 3m 22s ago$0.121BUY
0.000488WETH
$1.05Uniswapuniswap_v3
0xd5…740d
2h 3m 44s ago$0.1212BUY
0.000521WETH
$1.13Uniswapuniswap_v3
0xd5…740d
2h 13m 24s ago$0.1209BUY
0.000534WETH
$1.15Uniswapuniswap_v3
0xd5…740d
2h 47m 58s ago$0.1205BUY
0.00059WETH
$1.26Uniswapuniswap_v3
0xd5…740d
2h 48m 0s ago$0.1207BUY
0.000617WETH
$1.32Uniswapuniswap_v3
0xd5…740d
5h 31m 30s ago$0.121BUY
0.0...927WETH
$0.000002Uniswapuniswap_v3
0xd5…740d
7h 22m 54s ago$0.1216BUY
0.000559WETH
$1.2Uniswapuniswap_v3
0xd5…740d
7h 22m 54s ago$0.1213BUY
0.000556WETH
$1.19Uniswapuniswap_v3
0xd5…740d
7h 23m 54s ago$0.1248BUY
0.002074WETH
$4.45PancakeSwappancake_swap_v3
0xc2…3217
7h 23m 54s ago$0.1256BUY
0.02WETH
$40.29Uniswapuniswap_v3
0xd5…740d
7h 48m 50s ago$0.13SELL
0.000626WETH
$1.34Uniswapuniswap_v3
0xd5…740d
8h 40m 14s ago$0.1301BUY
0.000611WETH
$1.32Uniswapuniswap_v3
0xd5…740d
9h 59m 58s ago$0.1289BUY
0.0...11102WETH
$0.000024PancakeSwappancake_swap_v3
0xc2…3217
10h 46m 32s ago$0.1295BUY
0.000027WETH
$0.06Uniswapuniswap_v3
0xd5…740d
11h 25m 10s ago$0.1298SELL
0.001522WETH
$3.26Uniswapuniswap_v3
0xd5…740d
14h 31m 6s ago$0.1292BUY
0.0...11164WETH
$0.000024Uniswapuniswap_v3
0xd5…740d
15h 0m 40s ago$0.1297BUY
0.000305WETH
$0.65PancakeSwappancake_swap_v3
0xc2…3217
15h 12m 20s ago$0.1279SELL
0.002289WETH
$4.88Uniswapuniswap_v3
0xd5…740d
15h 12m 20s ago$0.1287SELL
0.001392WETH
$2.97Uniswapuniswap_v3
0xd5…740d
15h 12m 22s ago$0.1287BUY
0.009314WETH
$19.86Uniswapuniswap_v3
0xd5…740d
15h 17m 34s ago$0.1292BUY
0.000293WETH
$0.62PancakeSwappancake_swap_v3
0xc2…3217
15h 17m 46s ago$0.1303BUY
0.000296WETH
$0.63PancakeSwappancake_swap_v3
0xc2…3217
15h 18m 50s ago$0.1302BUY
0.000534WETH
$1.13Uniswapuniswap_v3
0xd5…740d
16h 56m 54s ago$0.1298BUY
0.000533WETH
$1.13Uniswapuniswap_v3
0xd5…740d
17h 30m 54s ago$0.1309SELL
0.000048WETH
$0.1Uniswapuniswap_v3
0xd5…740d
17h 42m 44s ago$0.1302BUY
0.000786WETH
$1.66Uniswapuniswap_v3
0xd5…740d
17h 43m 30s ago$0.131SELL
0.000049WETH
$0.1PancakeSwappancake_swap_v3
0xc2…3217
17h 43m 58s ago$0.1304SELL
0.000252WETH
$0.53PancakeSwappancake_swap_v3
0xc2…3217
17h 44m 0s ago$0.1297SELL
0.005656WETH
$11.95Uniswapuniswap_v3
0xd5…740d
17h 44m 0s ago$0.131SELL
0.000561WETH
$1.19Uniswapuniswap_v3
0xd5…740d
17h 44m 0s ago$0.1329BUY
0.02WETH
$51.37Uniswapuniswap_v3
0xd5…740d
17h 44m 0s ago$0.1335BUY
0.002168WETH
$4.58PancakeSwappancake_swap_v3
0xc2…3217
18h 39m 14s ago$0.1389SELL
0.000531WETH
$1.12Uniswapuniswap_v3
0xd5…740d
19h 53m 4s ago$0.1394SELL
0.000654WETH
$1.39Uniswapuniswap_v3
0xd5…740d
20h 5m 50s ago$0.1397SELL
0.000281WETH
$0.6Uniswapuniswap_v3
0xd5…740d
20h 21m 16s ago$0.1401BUY
0.000371WETH
$0.79PancakeSwappancake_swap_v3
0xc2…3217
20h 58m 34s ago$0.1387BUY
0.0...14964WETH
$0.000032Uniswapuniswap_v3
0xd5…740d
21h 4m 40s ago$0.1391BUY
0.000982WETH
$2.09Uniswapuniswap_v3
0xd5…740d
21h 4m 46s ago$0.14SELL
0.000988WETH
$2.11Uniswapuniswap_v3
0xd5…740d
21h 5m 54s ago$0.1392SELL
0.000432WETH
$0.92Uniswapuniswap_v3
0xd5…740d
21h 5m 54s ago$0.1395SELL
0.001092WETH
$2.33Uniswapuniswap_v3
0xd5…740d
21h 5m 54s ago$0.1407BUY
0.01WETH
$23.05Uniswapuniswap_v3
0xd5…740d
21h 5m 54s ago$0.1418BUY
0.000589WETH
$1.26PancakeSwappancake_swap_v3
0xc2…3217
21h 9m 2s ago$0.1439SELL
0.000616WETH
$1.31Uniswapuniswap_v3
0xd5…740d
21h 29m 28s ago$0.1448SELL
0.000906WETH
$1.95Uniswapuniswap_v3
0xd5…740d
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$386.5163$0.12290.00%-0.45%+1.82%
PancakeSwappancake_swap_v3$41.0220$0.12310.00%0.00%0.00%
Uniswapuniswap_v2$0.011$0.190.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xd5…740d
$307.242.12K37.92$2.15K
0xc2…3217
$37.93229.3132.99$262.29
0x84…17c3
$14.910110.98$110.98
0x11…2a65
$12.630101.39$101.39
0x02…5861
$11.94087.85$87.85
0x99…67bb
$10.62065.56$65.56
0x42…849b
$10.15074.07$74.07
0xdf…54ef
$7.64054.47$54.47
0x1a…e228
$4.18026.52$26.52
0xa2…1a97
$2.97023.05$23.05
0x16…9e65
$2.85019.68$19.68
0x6b…7554
$2.11015.05$15.05
0x49…2b2b
$1.1909.05$9.05
0x91…88b8
$0.9206.63$6.63
0x99…d086
$0.201.56$1.56
0xad…07d0
$0.0500.34$0.34
0x87…8457
$0.010.070$0.07
Get API

ZBU/WETH FAQ

Frequently asked questions about the ZBU/WETH trading pair on Base

What is the ZBU/WETH trading pair?
ZBU/WETH is a DEX trading pair on Base where ZBU (ZEEBU) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.
What is the current ZBU/WETH price?
The most recent on-chain trade price for ZBU/WETH on Base is $0.1229. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $427.55.
What is the ZBU/WETH price change?
Based on the highest-volume DEX market for ZBU/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.45%. 24-hour change: +1.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZBU/WETH 24h trading volume?
ZBU/WETH has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $214.18. Across all DEX markets, the 24h volume is approximately $427.55.
Where is ZBU/WETH traded?
ZBU/WETH is traded on 3 DEX markets on Base across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all Base trading pairs.
What is ZBU?
ZBU (ZEEBU) is the base token in the ZBU/WETH trading pair on Base. Its contract address is 0x2c8c89c442436cc6c0a77943e09c8daf49da3161. View full ZBU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ZBU/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top ZBU/WETH traders?
The top traders leaderboard tracks 17 wallets that have traded ZBU/WETH on Base. Combined volume is approximately $427.55. The highest-volume wallet traded approximately $307.24. Use the Top Traders tab to identify whales and track smart money flows.
Is ZBU/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZBU/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ZBU/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZBU/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.