ISC/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ISC/VIRTUAL pair on Base.

About ISC/VIRTUAL

Base tokenISC (Isaac Protocol)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

ISC/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ISC/VIRTUAL

Total volume$19,369

Buy volume$15,752 (19 trades)

Sell volume$3,617 (31 trades)

Avg trade size$387

Largest trade$6,018

Latest price$0.001195

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 81.3% · Sell 18.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 27s ago	$0.001195	SELL	80.97VIRTUAL	$55.7	Uniswap	0xcc…45b3
6m 53s ago	$0.001193	SELL	18.13VIRTUAL	$12.46	Uniswap	0xcc…45b3
14m 25s ago	$0.001224	BUY	2.23KVIRTUAL	$1.53K	Uniswap	0xcc…45b3
23m 9s ago	$0.001265	SELL	32.21VIRTUAL	$22.11	Uniswap	0xcc…45b3
29m 49s ago	$0.001264	SELL	72.66VIRTUAL	$49.87	Uniswap	0xcc…45b3
35m 33s ago	$0.1291	SELL	0.05VIRTUAL	$0.03	Uniswap	0xc3…093f
36m 47s ago	$0.001262	BUY	442.4VIRTUAL	$303.5	Uniswap	0xcc…45b3
36m 59s ago	$0.001275	BUY	336.23VIRTUAL	$230.66	Uniswap	0xcc…45b3
42m 29s ago	$0.001289	SELL	0.29VIRTUAL	$0.2	Uniswap	0xcc…45b3
43m 35s ago	$0.001275	SELL	809.63VIRTUAL	$555.65	Uniswap	0xcc…45b3
44m 15s ago	$0.001258	SELL	161.85VIRTUAL	$111.08	Uniswap	0xcc…45b3
49m 13s ago	$0.001251	SELL	298.5VIRTUAL	$204.99	Uniswap	0xcc…45b3
51m 17s ago	$0.00124	SELL	398VIRTUAL	$273.4	Uniswap	0xcc…45b3
51m 51s ago	$0.001233	SELL	32.31VIRTUAL	$22.2	Uniswap	0xcc…45b3
55m 45s ago	$0.001226	SELL	437.58VIRTUAL	$300.98	Uniswap	0xcc…45b3
56m 7s ago	$0.001358	BUY	8.75KVIRTUAL	$6.02K	Uniswap	0xcc…45b3
1h 9m 59s ago	$0.001532	SELL	5.04VIRTUAL	$3.46	Uniswap	0xcc…45b3
1h 21m 41s ago	$0.001525	SELL	0.03VIRTUAL	$0.02	Uniswap	0xcc…45b3
1h 21m 41s ago	$0.001516	BUY	27.22VIRTUAL	$18.63	Uniswap	0xcc…45b3
1h 39m 35s ago	$0.001522	BUY	34.36VIRTUAL	$23.61	Uniswap	0xcc…45b3
1h 51m 37s ago	$0.001552	BUY	1.77KVIRTUAL	$1.22K	Uniswap	0xcc…45b3
1h 55m 13s ago	$0.001586	BUY	3.23VIRTUAL	$2.21	Uniswap	0xcc…45b3
2h 6m 25s ago	$0.001596	SELL	32.31VIRTUAL	$22.14	Uniswap	0xcc…45b3
2h 6m 55s ago	$0.001594	SELL	32.31VIRTUAL	$22.15	Uniswap	0xcc…45b3
2h 7m 5s ago	$0.001585	SELL	435.22VIRTUAL	$298.28	Uniswap	0xcc…45b3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$402.01K	2K	$0.0012	+0.21%	-12.02%	-33.79%
Uniswap	$0.03	1	$0.1291	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xcc…45b3	$203.01K	137.34M	0	$137.34M
0x32…f337	$115.79K	0	75.77M	$75.77M
0x39…db0a	$8.45K	0	5.88M	$5.88M
0x1c…4e2c	$6.98K	0	4.52M	$4.52M
0x8f…f996	$5.56K	0	3.72M	$3.72M
0x13…fde7	$4.44K	0	3.27M	$3.27M
0xe6…8d91	$3.99K	0	2.84M	$2.84M
0x0b…a8c3	$3.94K	0	2.87M	$2.87M
0x77…2359	$3.59K	0	2.39M	$2.39M
0x68…eace	$3.4K	0	2.44M	$2.44M
0x1b…46fd	$3.38K	0	2.47M	$2.47M
0x92…bac3	$2.04K	0	1.44M	$1.44M
0x45…6e07	$1.99K	0	1.42M	$1.42M
0x65…4140	$1.78K	0	1.15M	$1.15M
0x2a…4f54	$1.71K	0	1.14M	$1.14M
0x84…45c2	$1.65K	0	1.16M	$1.16M
0x55…da77	$1.42K	0	970.42K	$970.42K
0xfa…bd42	$1.38K	0	1.08M	$1.08M
0xa4…4e11	$1.37K	0	960.7K	$960.7K
0x2b…2cee	$1.37K	0	978.83K	$978.83K
0xc7…bfba	$1.35K	0	1M	$1M
0x66…9678	$1.35K	0	922.71K	$922.71K
0xab…fc0b	$1.2K	0	839.74K	$839.74K
0x48…9ee0	$1.12K	0	704.25K	$704.25K
0x9a…4dc0	$1.12K	0	716.27K	$716.27K
0x28…6fac	$1.11K	0	725.48K	$725.48K
0xbd…425d	$1.11K	0	760.01K	$760.01K
0x2b…c554	$905.2	0	566.19K	$566.19K
0x43…79b9	$904.73	0	665.02K	$665.02K
0x4d…66c0	$895.79	0	609.81K	$609.81K
0x7e…880c	$701.35	0	467.18K	$467.18K
0x21…e1bb	$666.73	0	524.05K	$524.05K
0x6a…c96e	$649.33	0	411.65K	$411.65K
0xe2…88f3	$620.22	0	425.96K	$425.96K
0x39…5eec	$521.4	0	302.44K	$302.44K
0xd1…3c8b	$513.79	0	355.57K	$355.57K
0x12…4eae	$473.22	0	302.48K	$302.48K
0x50…5003	$389.48	0	278.44K	$278.44K
0xc2…ddf7	$362.12	0	191.69K	$191.69K
0x4f…6839	$357.17	0	249.22K	$249.22K
0x18…d2a1	$349.2	0	251.15K	$251.15K
0x2f…086e	$342.54	0	220.63K	$220.63K
0xd5…58b0	$341.82	0	252.11K	$252.11K
0xe0…969d	$340.75	0	243.78K	$243.78K
0x29…f943	$339.92	0	274.54K	$274.54K
0x53…9e81	$339.22	0	246.56K	$246.56K
0x8d…b62c	$317.68	0	230.43K	$230.43K
0x03…d9c5	$298.28	0	188.14K	$188.14K
0x1d…d888	$291.95	0	230.31K	$230.31K
0xae…c1b9	$290.11	0	201.78K	$201.78K

Rows per page:

1–50 of 100

Get API

ISC/VIRTUAL FAQ

Frequently asked questions about the ISC/VIRTUAL trading pair on Base

What is the ISC/VIRTUAL trading pair?

ISC/VIRTUAL is a DEX trading pair on Base where ISC (Isaac Protocol) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 2 DEX markets on Base.

What is the current ISC/VIRTUAL price?

The most recent on-chain trade price for ISC/VIRTUAL on Base is $0.001195. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $402.01K.

What is the ISC/VIRTUAL price change?

Based on the highest-volume DEX market for ISC/VIRTUAL on Base: 10-minute change: +0.21%. 1-hour change: -12.02%. 24-hour change: -33.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ISC/VIRTUAL 24h trading volume?

ISC/VIRTUAL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $19.37K. Across all DEX markets, the 24h volume is approximately $402.01K.

Where is ISC/VIRTUAL traded?

ISC/VIRTUAL is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.

What is ISC?

ISC (Isaac Protocol) is the base token in the ISC/VIRTUAL trading pair on Base. Its contract address is 0x2b8126fa772931157c1ee3508eed6616ca755d0d. View full ISC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the ISC/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Who are the top ISC/VIRTUAL traders?

The top traders leaderboard tracks 100 wallets that have traded ISC/VIRTUAL on Base. Combined volume is approximately $401.69K. The highest-volume wallet traded approximately $203.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is ISC/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ISC/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ISC/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ISC/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.