QR/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the QR/WETH pair on Base.

About QR/WETH

Base tokenQR (QR coin)
NetworkBase
Base PairsBase Tokens

QR/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for QR/WETH
Total volume$19
Buy volume$7 (9 trades)
Sell volume$13 (41 trades)
Avg trade size$0
Largest trade$10
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.7% · Sell 66.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7s ago$0.000004BUY
0.000448WETH
$0.99Uniswapuniswap_v3
1m 39s ago$0.000004SELL
0.000005WETH
$0.01Uniswapuniswap_v3
3m 39s ago$0.000004SELL
0.000005WETH
$0.01Uniswapuniswap_v3
5m 39s ago$0.000004SELL
0.000005WETH
$0.01Uniswapuniswap_v3
7m 39s ago$0.000004SELL
0.000005WETH
$0.01Uniswapuniswap_v3
9m 39s ago$0.000004SELL
0.000005WETH
$0.01Uniswapuniswap_v3
10m 31s ago$0.000004SELL
0.001129WETH
$2.5Uniswapuniswap_v3
11m 39s ago$0.000004SELL
0.000005WETH
$0.01Uniswapuniswap_v3
13m 19s ago$0.000004BUY
0.000003WETH
$0.006349Uniswapuniswap_v3
13m 39s ago$0.000004SELL
0.000005WETH
$0.01Uniswapuniswap_v3
15m 39s ago$0.000004SELL
0.000005WETH
$0.01Uniswapuniswap_v3
17m 39s ago$0.000004SELL
0.000005WETH
$0.01Uniswapuniswap_v3
19m 39s ago$0.000004SELL
0.000005WETH
$0.009986Uniswapuniswap_v3
21m 39s ago$0.000004SELL
0.000005WETH
$0.009986Uniswapuniswap_v3
23m 39s ago$0.000004SELL
0.000005WETH
$0.009956Uniswapuniswap_v3
25m 39s ago$0.000004SELL
0.000005WETH
$0.009977Uniswapuniswap_v3
27m 39s ago$0.000004SELL
0.000005WETH
$0.009959Uniswapuniswap_v3
29m 39s ago$0.000004SELL
0.000005WETH
$0.01Uniswapuniswap_v3
31m 39s ago$0.000004SELL
0.000005WETH
$0.01Uniswapuniswap_v3
33m 39s ago$0.000004SELL
0.000005WETH
$0.01Uniswapuniswap_v3
35m 39s ago$0.000004SELL
0.000005WETH
$0.01Uniswapuniswap_v3
37m 39s ago$0.000004SELL
0.000005WETH
$0.01Uniswapuniswap_v3
39m 5s ago$0.000004BUY
0.000046WETH
$0.1Uniswapuniswap_v3
39m 39s ago$0.000004SELL
0.000005WETH
$0.009999Uniswapuniswap_v3
40m 1s ago$0.000004BUY
0.000017WETH
$0.04Uniswapuniswap_v3
41m 39s ago$0.000004SELL
0.000005WETH
$0.009989Uniswapuniswap_v3
43m 39s ago$0.000004SELL
0.000005WETH
$0.009988Uniswapuniswap_v3
45m 39s ago$0.000004SELL
0.000005WETH
$0.009988Uniswapuniswap_v3
47m 39s ago$0.000004SELL
0.000005WETH
$0.009992Uniswapuniswap_v3
49m 39s ago$0.000004SELL
0.000005WETH
$0.009952Uniswapuniswap_v3
50m 27s ago$0.000004BUY
0.001417WETH
$3.12Uniswapuniswap_v3
51m 39s ago$0.000004SELL
0.000005WETH
$0.009978Uniswapuniswap_v3
53m 37s ago$0.000004SELL
0.004551WETH
$10Uniswapuniswap_v3
53m 39s ago$0.000004SELL
0.000005WETH
$0.01Uniswapuniswap_v3
55m 39s ago$0.000004SELL
0.000005WETH
$0.01Uniswapuniswap_v3
57m 39s ago$0.000004SELL
0.000005WETH
$0.009993Uniswapuniswap_v3
59m 39s ago$0.000004SELL
0.000005WETH
$0.009976Uniswapuniswap_v3
1h 1m 39s ago$0.000004SELL
0.000005WETH
$0.00995Uniswapuniswap_v3
1h 3m 35s ago$0.000004BUY
0.000121WETH
$0.26Uniswapuniswap_v3
1h 3m 39s ago$0.000004SELL
0.000005WETH
$0.00997Uniswapuniswap_v3
1h 5m 27s ago$0.000004BUY
0.000752WETH
$1.64Uniswapuniswap_v3
1h 5m 39s ago$0.000004SELL
0.000005WETH
$0.00997Uniswapuniswap_v3
1h 7m 39s ago$0.000004SELL
0.000005WETH
$0.00999Uniswapuniswap_v3
1h 9m 39s ago$0.000004SELL
0.000005WETH
$0.01Uniswapuniswap_v3
1h 10m 27s ago$0.000004BUY
0.000122WETH
$0.27Uniswapuniswap_v3
1h 11m 39s ago$0.000004SELL
0.000005WETH
$0.01Uniswapuniswap_v3
1h 12m 43s ago$0.000004BUY
0.000054WETH
$0.12Uniswapuniswap_v3
1h 13m 39s ago$0.000004SELL
0.000005WETH
$0.01Uniswapuniswap_v3
1h 15m 37s ago$0.000004SELL
0.000005WETH
$0.01Uniswapuniswap_v3
1h 17m 39s ago$0.000004SELL
0.000005WETH
$0.01Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$7.91K900$0.00-2.65%-1.71%-1.28%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.06K1.14B0$1.14B
$1.74K0388.01M$388.01M
$609.060139.91M$139.91M
$232.37052.65M$52.65M
$74.49017.16M$17.16M
$65.93014.95M$14.95M
$48.17010.98M$10.98M
$22.6304.99M$4.99M
$15.9803.65M$3.65M
$10.5502.43M$2.43M
$8.8602.04M$2.04M
$7.1901.64M$1.64M
$7.1201.61M$1.61M
$3.220709.18K$709.18K
$2.880664.35K$664.35K
$1.150265.97K$265.97K
$0.950200.59K$200.59K
$0.2046.83K$46.83K
$0.17038.76K$38.76K
Get API

QR/WETH FAQ

Frequently asked questions about the QR/WETH trading pair on Base

What is the QR/WETH trading pair?
QR/WETH is a DEX trading pair on Base where QR (QR coin) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current QR/WETH price?
The most recent on-chain trade price for QR/WETH on Base is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.91K.
What is the QR/WETH price change?
Based on the highest-volume DEX market for QR/WETH on Base: 10-minute change: -2.65%. 1-hour change: -1.71%. 24-hour change: -1.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the QR/WETH 24h trading volume?
QR/WETH has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $19.42. Across all DEX markets, the 24h volume is approximately $7.91K.
Where is QR/WETH traded?
QR/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is QR?
QR (QR coin) is the base token in the QR/WETH trading pair on Base. Its contract address is 0x2b5050f01d64fbb3e4ac44dc07f0732bfb5ecadf. View full QR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the QR/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top QR/WETH traders?
The top traders leaderboard tracks 19 wallets that have traded QR/WETH on Base. Combined volume is approximately $7.91K. The highest-volume wallet traded approximately $5.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is QR/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QR/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get QR/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QR/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.